Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18321 Assets
The cryptocurrency market is valued at $2.3T, and on average a 0.18% increase over the last day. The total marketcap for stablecoins is $287.3B. The total marketcap for DeFi is $58.4B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a 0.18% increase over the last day. The total marketcap for stablecoins is $287.3B. The total marketcap for DeFi is $58.4B.

The total crypto market volume over the last 24 hours is $38.3B. The total volume in DeFi is $2.6B, 6.78% of the total crypto volume. The volume for stablecoins is $31.1B, which is 81.18% of the total crypto market 24-hour volume.

Bitcoin's price is currently $64,964.00

BTC currently makes up 56.70% of the value of the crypto ecosystem, total ecosystem volume is currently $38,273,801,197.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$64,964.00
+0.30%
$1,303,691,760,683
$14,048,574,221
20,068,190 BTC
Ethereum
ETH
$1,915.44
+0.10%
$231,140,849,581
$4,903,634,034
120,682,058 ETH
Tether
USDT
$1.00
+0.00%
$183,131,733,874
$23,890,624,331
183.25B USDT
BNB
BNB
$601.41
+0.10%
$80,075,527,107
$515,279,911
133,164,404 BNB
USDC
USDC
$1.00
+0.00%
$72,148,653,016
$5,647,513,068
72.17B USDC
XRP
XRP
$1.03
-0.70%
$64,499,026,164
$677,121,152
62.53B XRP
Solana
SOL
$76.56
+0.70%
$44,562,600,127
$1,189,875,716
582,165,456 SOL
TRON
TRX
$0.33
+0.00%
$31,298,543,064
$237,692,083
94.89B TRX
Figure Heloc
FIGR_HELOC
$1.00
-2.70%
$21,104,209,248
$3,824,463
21.09B FIGR_HELOC
Hyperliquid
HYPE
$54.00
-1.40%
$12,008,471,643
$152,614,813
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-0.50%
$10,835,809,815
$275,453,058
155.43B DOGE
USDS
USDS
$1.00
+0.00%
$9,851,273,181
$49,735,795
9.85B USDS
Rain
RAIN
$0.01
-0.50%
$9,012,823,073
$30,553,961
716.57B RAIN
LEO Token
LEO
$9.65
-0.90%
$8,881,912,857
$219,285
920,007,714 LEO
Zcash
ZEC
$506.41
-1.00%
$8,542,047,133
$167,660,726
16,868,691 ZEC
Monero
XMR
$396.67
+3.40%
$7,455,274,706
$134,522,050
18,789,273 XMR
Cardano
ADA
$0.20
-1.00%
$7,345,094,309
$206,910,835
37.35B ADA
WhiteBIT Coin
WBT
$56.16
+0.20%
$6,632,922,222
$30,297,550
118,105,225 WBT
Chainlink
LINK
$8.19
-1.20%
$6,126,591,758
$145,587,945
748,099,970 LINK
Stellar
XLM
$0.16
-0.40%
$5,614,646,072
$97,557,340
34.43B XLM
Dai
DAI
$1.00
+0.00%
$4,582,173,841
$54,857,102
4.58B DAI
Bitcoin Cash
BCH
$215.64
+0.20%
$4,329,007,211
$47,850,729
20,073,150 BCH
USD1
USD1
$1.00
+0.00%
$4,010,484,879
$526,681,189
4.01B USD1
Canton
CC
$0.10
+5.20%
$3,946,600,237
$19,940,029
39.30B CC
Ethena USDe
USDE
$1.00
+0.00%
$3,923,743,101
$33,538,123
3.92B USDE
Gram (prev. Toncoin)
GRAM
$1.34
-0.60%
$3,681,988,771
$17,064,557
2.75B GRAM
Litecoin
LTC
$45.28
-1.50%
$3,508,036,324
$131,697,316
77,480,798 LTC
Global Dollar
USDG
$1.00
+0.10%
$3,478,327,184
$354,060,249
3.48B USDG
Circle USYC
USYC
$1.13
+0.20%
$3,006,261,280
$7,936
2.65B USYC
Hedera
HBAR
$0.07
-1.30%
$3,003,977,146
$31,183,656
43.79B HBAR
Avalanche
AVAX
$6.50
+0.50%
$2,806,928,488
$122,917,694
431,771,961 AVAX
Sui
SUI
$0.69
-0.20%
$2,806,815,090
$142,520,213
4.07B SUI
PayPal USD
PYUSD
$1.00
+0.00%
$2,798,637,113
$35,318,541
2.80B PYUSD
Shiba Inu
SHIB
$0.000005
+1.00%
$2,748,115,910
$52,614,089
589239.61B SHIB
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,725,215,203
$0
2.73B BUIDL
Tether Gold
XAUT
$4,314.77
-0.30%
$2,643,944,268
$105,841,844
612,824 XAUT
Uniswap
UNI
$4.04
+1.90%
$2,523,493,564
$128,403,921
624,400,424 UNI
Cronos
CRO
$0.05
-3.30%
$2,280,926,096
$4,865,887
47.31B CRO
Ondo US Dollar Yield
USDY
$1.14
-0.20%
$2,138,427,475
$876,333
1.88B USDY
NEAR Protocol
NEAR
$1.63
+0.40%
$2,120,326,572
$91,820,780
1.30B NEAR
Bitway
BTW
$0.21
+1.00%
$2,111,336,464
$39,605,044
10.00B BTW
OKB
OKB
$93.47
-0.80%
$1,962,942,031
$20,268,471
21,000,000 OKB
Bittensor
TAO
$201.82
-2.90%
$1,937,266,193
$93,483,548
9,597,491 TAO
PAX Gold
PAXG
$4,328.27
-0.30%
$1,889,637,801
$66,111,111
436,554 PAXG
Ondo
ONDO
$0.35
+0.20%
$1,707,005,903
$57,660,540
4.87B ONDO
World Liberty Financial
WLFI
$0.05
+3.50%
$1,682,667,739
$29,907,919
31.78B WLFI
Aster
ASTER
$0.61
+1.00%
$1,634,621,879
$57,705,770
2.69B ASTER
HTX DAO
HTX
$0.000002
+0.10%
$1,623,858,630
$80,433,600
898232.73B HTX
Ripple USD
RLUSD
$1.00
+0.00%
$1,594,460,399
$39,545,012
1.59B RLUSD
USDD
USDD
$1.00
+0.00%
$1,567,015,828
$101,366,490
1.57B USDD
Falcon USD
USDF
$1.00
+0.00%
$1,419,565,769
$3,630
1.42B USDF
Aave
AAVE
$91.59
+0.90%
$1,412,278,465
$124,719,904
15,422,560 AAVE
MemeCore
M
$1.05
-7.30%
$1,405,837,715
$6,445,314
1.33B M
Mantle
MNT
$0.43
-0.90%
$1,404,450,907
$17,728,000
3.30B MNT
Polkadot
DOT
$0.80
-1.10%
$1,364,041,126
$54,205,358
1.70B DOT
BFUSD
BFUSD
$1.00
+0.00%
$1,318,545,493
$1,735,169
1.32B BFUSD
Morpho
MORPHO
$1.95
+1.20%
$1,278,834,335
$10,257,264
656,130,635 MORPHO
Sky
SKY
$0.05
-1.80%
$1,239,462,634
$5,374,002
23.39B SKY
Pepe
PEPE
$0.000003
+1.40%
$1,215,400,130
$114,335,667
420690.00B PEPE
Internet Computer
ICP
$2.18
+0.60%
$1,211,042,714
$28,343,992
555,349,366 ICP
United Stables
U
$1.00
+0.00%
$1,209,946,069
$49,391,964
1.21B U
Worldcoin
WLD
$0.33
+7.70%
$1,173,036,574
$106,092,804
3.59B WLD
USDGO
USDGO
$1.00
+0.00%
$1,139,565,150
$9,667,274
1.14B USDGO
Bitget Token
BGB
$1.62
-1.60%
$1,136,724,990
$7,601,754
699,992,030 BGB
Pump.fun
PUMP
$0.0028
+10.90%
$1,084,474,370
$144,078,331
393.62B PUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.10%
$1,034,182,001
$0
886,384,813 EURSAFO
Ethereum Classic
ETC
$6.50
+0.10%
$1,025,922,243
$25,015,478
157,794,432 ETC
Pi Network
PI
$0.09
-1.90%
$989,063,998
$6,000,139
11.04B PI
Invesco Short Duration US Government Sec
USTB
$11.17
+0.00%
$968,224,370
$0
86,678,356 USTB
Blockchain Capital
BCAP
$106.17
+0.00%
$967,432,825
$0
9,112,111 BCAP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.10%
$939,761,013
$0
769,907,508 EUTBL
KuCoin
KCS
$6.61
-0.80%
$907,248,671
$2,815,040
137,155,021 KCS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$871,619,715
$0
783,770,063 JTRSY
Audiera
BEAT
$2.63
-4.90%
$869,974,796
$46,548,653
330,516,666 BEAT
Ethena
ENA
$0.09
-2.30%
$856,155,406
$72,738,406
9.83B ENA
Quant
QNT
$57.98
-1.70%
$842,882,826
$6,321,784
14,544,176 QNT
JUST
JST
$0.10
-0.80%
$830,319,345
$29,255,843
8.19B JST
POL (ex-MATIC)
POL
$0.08
+0.80%
$826,724,032
$25,437,913
10.69B POL
​​Stable
STABLE
$0.03
-2.10%
$818,983,603
$9,534,594
25.26B STABLE
Algorand
ALGO
$0.08
-5.20%
$740,173,862
$28,435,559
9.02B ALGO
NEXO
NEXO
$0.74
-0.60%
$735,596,535
$2,850,370
1.00B NEXO
Kaspa
KAS
$0.03
-1.70%
$723,109,936
$5,713,835
27.63B KAS
Beldex
BDX
$0.09
-0.40%
$722,492,510
$9,390,622
7.87B BDX
Cosmos Hub
ATOM
$1.38
-0.30%
$721,178,093
$15,617,439
524,182,022 ATOM
Gate
GT
$6.75
+0.10%
$719,715,213
$1,438,646
106,587,303 GT
GHO
GHO
$1.00
+0.00%
$697,748,396
$766,425
699,000,000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$690,924,516
$0
661,761,988 JAAA
Render
RENDER
$1.29
-3.40%
$668,090,581
$21,917,698
518,772,101 RENDER
YLDS
YLDS
$1.00
-0.10%
$657,157,049
$1,184,317
657,488,543 YLDS
Jupiter
JUP
$0.18
-2.70%
$600,614,454
$16,505,805
3.32B JUP
Lighter
LIT
$2.31
+1.90%
$578,664,201
$26,015,803
250,000,000 LIT
Filecoin
FIL
$0.70
-1.00%
$574,968,138
$26,206,393
818,107,710 FIL
Venice Token
VVV
$11.81
+6.20%
$562,581,214
$11,226,951
47,645,612 VVV
Usual USD
USD0
$1.00
+0.00%
$551,059,213
$774,627
551,600,230 USD0
PancakeSwap
CAKE
$1.44
+0.20%
$548,602,334
$16,805,841
381,228,975 CAKE
XDC Network
XDC
$0.03
-0.60%
$536,152,559
$5,732,363
19.95B XDC
Flare
FLR
$0.0061
-0.30%
$527,349,492
$1,413,224
86.83B FLR
Arbitrum
ARB
$0.08
+0.40%
$520,171,498
$32,568,190
6.61B ARB
币安人生 (BinanceLife)
币安人生
$0.52
+1.10%
$515,747,531
$7,234,857
1.00B 币安人生
USX
USX
$1.00
+0.00%
$506,623,877
$481,496
506,957,895 USX
Aptos
APT
$0.59
-1.30%
$501,618,035
$23,102,211
845,894,496 APT
TrueUSD
TUSD
$1.00
+0.10%
$492,628,031
$17,938,831
494,515,083 TUSD
A7A5
A7A5
$0.01
+0.20%
$476,131,767
$1,935
39.23B A7A5
Provenance Blockchain
HASH
$0.0081
+8.20%
$457,324,213
$6,264
56.30B HASH
EURC
EURC
$1.15
+0.00%
$454,695,482
$11,397,218
393,854,174 EURC
Injective
INJ
$4.37
-0.70%
$436,653,340
$40,235,888
100,000,000 INJ
Pudgy Penguins
PENGU
$0.0065
+3.10%
$410,431,464
$65,831,410
62.86B PENGU
Aerodrome Finance
AERO
$0.42
-2.80%
$408,484,406
$11,063,085
973,124,029 AERO
VeChain
VET
$0.0047
-1.80%
$404,307,992
$3,793,753
85.99B VET
Dash
DASH
$31.07
-2.20%
$397,524,033
$33,542,172
12,796,235 DASH
Ether.fi
ETHFI
$0.39
+2.70%
$382,160,299
$16,443,292
973,468,000 ETHFI
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.15
+0.00%
$376,456,022
$0
3,241,093 OUSG
Curve DAO
CRV
$0.24
+5.80%
$372,083,888
$42,562,915
1.55B CRV
Official Trump
TRUMP
$1.49
+0.40%
$370,482,890
$44,271,347
248,251,150 TRUMP
Virtuals Protocol
VIRTUAL
$0.56
-1.10%
$369,285,657
$26,328,772
657,908,877 VIRTUAL
Quantix Finance
QFI
$55.24
-2.40%
$359,084,265
$385,625
6,500,000 QFI
USDtb
USDTB
$1.00
+0.00%
$352,514,012
$1,736,397
352,567,473 USDTB
First Digital USD
FDUSD
$1.00
+0.00%
$350,867,305
$69,431,856
351,747,721 FDUSD
Sun Token
SUN
$0.02
+0.50%
$347,459,271
$12,400,078
19.22B SUN
Pyth Network
PYTH
$0.04
+0.10%
$332,900,912
$19,532,895
7.87B PYTH
Kinesis Gold
KAU
$139.41
-1.30%
$332,670,656
$15,584
2,386,228 KAU
Unibase
UB
$0.13
-4.90%
$329,924,538
$3,610,134
2.50B UB
AntFun
ANTFUN
$0.04
+0.30%
$322,782,797
$21,570,309
7.54B ANTFUN
Celestia
TIA
$0.32
-1.50%
$306,788,254
$16,184,733
953,796,515 TIA
apxUSD
APXUSD
$0.94
+0.10%
$306,489,345
$673,209
324,374,455 APXUSD
LayerZero
ZRO
$0.86
+2.00%
$304,880,961
$17,924,673
353,313,326 ZRO
Artificial Superintelligence Alliance
FET
$0.14
-0.80%
$302,732,361
$31,285,857
2.23B FET
SPX6900
SPX
$0.32
-0.50%
$302,255,383
$3,207,311
930,987,335 SPX
Midnight
NIGHT
$0.02
-3.10%
$300,570,504
$4,282,723
16.61B NIGHT
Bitcoin SV
BSV
$14.40
+1.10%
$288,879,358
$6,861,519
20,067,669 BSV
Olympus
OHM
$18.81
+0.20%
$280,997,366
$70,489
14,938,666 OHM
Gnosis
GNO
$105.89
-0.70%
$279,049,834
$998,359
2,639,589 GNO
Sei
SEI
$0.04
-0.40%
$278,543,791
$20,161,684
6.73B SEI
Jito
JTO
$0.55
+6.70%
$278,005,582
$17,200,354
508,366,809 JTO
BCGame Coin
BC
$0.03
+0.30%
$275,938,041
$33,074
9.99B BC
Terra Luna Classic
LUNC
$0.00005
+1.10%
$275,278,331
$9,070,508
5521.48B LUNC
AINFT
NFT
$0.0000003
+1.50%
$272,610,903
$6,630,540
990105.59B NFT
Collector Crypt
CARDS
$0.13
-1.70%
$266,840,566
$1,847,446
2.00B CARDS
BitTorrent
BTT
$0.0000003
+0.00%
$260,432,924
$5,351,242
987037.89B BTT
RealLink
REAL
$0.08
+0.10%
$255,205,732
$5,273,499
3.36B REAL
Monad
MON
$0.02
+2.10%
$252,189,182
$12,874,453
11.83B MON
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.00%
$252,005,957
$627,860
222,703,563 ONYC
Lido DAO
LDO
$0.29
+1.70%
$246,362,001
$25,091,584
836,305,815 LDO
Stacks
STX
$0.13
+0.00%
$244,837,200
$3,812,894
1.86B STX
Kite
KITE
$0.10
+1.60%
$242,634,099
$13,135,042
2.39B KITE
Pendle
PENDLE
$1.37
-2.60%
$235,377,155
$14,632,011
172,079,314 PENDLE
Quack AI
Q
$0.02
+7.10%
$229,980,575
$3,557,088
10.00B Q
Decred
DCR
$13.05
+1.30%
$229,075,564
$602,737
17,551,266 DCR
Immutable
IMX
$0.11
-1.30%
$221,468,266
$5,568,886
2.00B IMX
Conflux
CFX
$0.04
-0.20%
$219,745,182
$3,925,329
5.23B CFX
Tezos
XTZ
$0.20
-1.70%
$219,657,685
$5,944,739
1.09B XTZ
Pieverse
PIEVERSE
$0.80
+0.90%
$218,754,137
$3,061,597
274,750,000 PIEVERSE
Bonk
BONK
$0.000002
-0.90%
$217,590,025
$31,010,632
87994.59B BONK
Legacy Frax Dollar
FRAX
$0.99
+0.00%
$217,367,997
$69,664
219,320,046 FRAX
crvUSD
CRVUSD
$1.00
+0.00%
$213,882,838
$1,878,217
213,985,763 CRVUSD
Plasma
XPL
$0.08
+3.50%
$211,539,384
$19,289,660
2.69B XPL
AUSD
AUSD
$1.00
+0.00%
$210,641,001
$1,581,928
210,733,621 AUSD
DeXe
DEXE
$2.15
-3.00%
$207,316,589
$20,535,677
96,504,599 DEXE
FLOKI
FLOKI
$0.00002
+1.50%
$206,324,132
$16,026,044
9646.18B FLOKI
Kinesis Silver
KAG
$55.15
+5.10%
$205,229,801
$161,614
3,721,964 KAG
Optimism
OP
$0.09
+0.40%
$204,025,677
$22,161,407
2.29B OP
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
KOGE
KOGE
$59.80
-0.30%
$202,109,969
$3,539
3,379,998 KOGE
Ultima
ULTIMA
$2,369.04
-1.20%
$200,701,007
$6,583,716
84,708 ULTIMA
FGRS (Figure Tokenized Stock)
FGRS
$28.69
+10.30%
$199,171,813
$28,692
6,941,665 FGRS
JasmyCoin
JASMY
$0.0040
-0.90%
$199,035,035
$4,366,236
49.44B JASMY
aPriori
APR
$0.20
-3.20%
$197,705,662
$3,733,446
1.00B APR
Ape and Pepe
APEPE
$0.0000009
+0.20%
$196,726,977
$8,572,111
210000.00B APEPE
coco
COCO
$0.20
+0.00%
$195,799,175
$36,112
1.00B COCO
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$192,977,283
$0
192,977,283 VBILL
Grass
GRASS
$0.29
-3.00%
$191,367,925
$9,912,497
654,552,795 GRASS
Velvet
VELVET
$0.45
-2.10%
$190,906,123
$3,756,678
421,098,709 VELVET
DoubleZero
2Z
$0.05
-0.30%
$190,607,957
$2,347,363
3.47B 2Z
Falcon Finance
FF
$0.06
-1.90%
$188,654,513
$17,560,700
2.97B FF
Maple Finance
SYRUP
$0.15
+0.70%
$187,359,039
$3,307,857
1.24B SYRUP
USAT
USAT
$1.00
+0.00%
$185,192,053
$2,312,972
185,484,224 USAT
Peanut
PEANUT
$0.0006
-14.90%
$184,537,139
$2
310.00B PEANUT
apyUSD
APYUSD
$1.33
+0.10%
$176,611,371
$181,252
132,816,137 APYUSD
Re Protocol reUSD
REUSD
$1.09
+0.00%
$174,253,509
$836,274
159,255,021 REUSD
Ethereum Name Service
ENS
$4.24
-1.30%
$174,225,699
$5,234,359
41,035,482 ENS
USDai
USDAI
$1.00
+0.00%
$174,127,880
$196,345
174,249,570 USDAI
Zebec Network
ZBCN
$0.0017
-2.30%
$172,059,516
$11,535,167
100.00B ZBCN
Kaia
KAIA
$0.03
-0.60%
$172,039,713
$2,749,471
6.39B KAIA
XPIN Network
XPIN
$0.0017
+1.80%
$171,140,630
$3,391,335
100.00B XPIN
Raydium
RAY
$0.63
-1.00%
$170,754,580
$6,128,707
269,313,892 RAY
Compound
COMP
$16.79
+0.60%
$167,986,550
$7,067,646
10,000,000 COMP
Humanity
H
$0.08
+9.00%
$165,128,797
$3,636,678
1.99B H
ViciCoin
VCNT
$16.49
-0.20%
$164,843,298
$197,925
10,000,000 VCNT
KAITO
KAITO
$0.68
-4.30%
$164,070,628
$38,379,104
241,388,889 KAITO
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Convex Finance
CVX
$1.62
+6.40%
$162,429,365
$7,645,788
99,978,084 CVX
EUR CoinVertible
EURCV
$1.15
+0.00%
$161,328,015
$3,273,240
139,700,459 EURCV
Trust Wallet
TWT
$0.39
-2.50%
$160,862,495
$3,964,539
416,649,900 TWT
Telcoin
TEL
$0.0016
-0.80%
$160,838,527
$875,165
100.00B TEL
Starknet
STRK
$0.02
-6.10%
$160,485,911
$11,161,106
6.81B STRK
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$160,169,504
$0
146,663,551 USTBL
IOTA
IOTA
$0.03
-0.70%
$159,653,194
$7,500,530
4.58B IOTA
Tutorial
TUT
$0.19
+38.00%
$158,944,771
$585,881,041
833,642,837 TUT
The Graph
GRT
$0.01
-1.40%
$156,534,837
$10,074,839
10.80B GRT
Cysic
CYS
$0.97
+15.90%
$155,884,396
$32,406,662
160,800,000 CYS
Axie Infinity
AXS
$0.89
-2.70%
$155,847,377
$10,437,663
174,426,379 AXS
Strategy PP Variable xStock
STRCX
$101.93
+5.00%
$152,785,599
$19,720
1,498,917 STRCX
GUSD
GUSD
$1.00
+0.00%
$149,491,151
$1,437,718
149,790,000 GUSD
MX
MX
$1.63
+0.30%
$149,362,450
$3,249,142
91,837,334 MX
Cash Cat
CASHCAT
$0.15
+21.80%
$149,124,922
$24,444,347
988,789,786 CASHCAT
Akash Network
AKT
$0.49
-2.50%
$146,819,729
$3,125,866
296,502,057 AKT
THORChain
RUNE
$0.43
+0.10%
$146,121,978
$9,061,132
338,131,693 RUNE
BUILDon
B
$0.14
+0.50%
$144,959,645
$5,803,058
1.00B B
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$144,278,905
$0
141,914,608 SAFO
dogwifhat
WIF
$0.14
-0.90%
$142,061,048
$21,427,631
998,926,392 WIF
BTSE Token
BTSE
$0.87
-1.10%
$141,848,702
$5,518,382
162,061,501 BTSE
Theta Network
THETA
$0.14
+3.10%
$140,320,123
$5,484,390
1.00B THETA
Vision
VSN
$0.04
+1.00%
$140,250,729
$650,354
3.75B VSN
SwissBorg
BORG
$0.14
-4.30%
$138,857,079
$271,386
981,352,443 BORG
Holoworld
HOLO
$0.07
-3.80%
$136,933,799
$2,340,969
2.05B HOLO
Chiliz
CHZ
$0.01
-2.40%
$136,114,279
$18,312,658
10.48B CHZ
edgeX
EDGE
$0.39
-1.90%
$135,382,401
$2,080,126
350,000,000 EDGE
Fartcoin
FARTCOIN
$0.13
+3.20%
$134,639,387
$17,724,561
999,974,874 FARTCOIN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
MetaDAO
META
$5.87
+14.50%
$133,256,143
$6,489,852
22,684,694 META
Talus
US
$0.05
-10.10%
$133,175,779
$23,239,272
2.91B US
eCash
XEC
$0.000007
-2.30%
$133,161,205
$6,154,997
20067.63B XEC
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
+2.90%
$132,968,675
$13,727,222
741,228,567 EIGEN
TAGGER
TAG
$0.0012
-1.00%
$132,371,408
$2,815,637
108.86B TAG
Zano
ZANO
$8.51
+0.20%
$131,140,418
$1,440,969
15,407,209 ZANO
ApeCoin
APE
$0.13
-2.20%
$131,059,013
$9,839,013
1.00B APE
Decentraland
MANA
$0.07
+0.30%
$130,436,540
$7,798,375
1.96B MANA
NEO
NEO
$1.83
-1.30%
$128,962,968
$2,327,747
70,530,000 NEO
Loaded Lions
LION
$0.0013
-2.00%
$127,219,879
$28,606
100.00B LION
Shuffle
SHFL
$0.30
-0.60%
$127,151,242
$614,590
425,234,238 SHFL
JPYSC
JPYSC
$0.0063
-0.30%
$126,819,331
$0
20.07B JPYSC
Ozone Chain
OZO
$0.13
+0.20%
$125,134,992
$113,881
960,933,314 OZO
Avant USD
AVUSD
$1.00
+0.10%
$124,933,665
$2,339
124,879,651 AVUSD
The Sandbox
SAND
$0.04
-0.60%
$124,534,934
$7,487,894
3.00B SAND
GRX Chain
GRX
$13.05
+0.00%
$124,100,604
$306,609
9,512,395 GRX
Ribbita by Virtuals
TIBBIR
$0.12
+23.20%
$122,776,884
$2,584,436
999,904,784 TIBBIR
OriginTrail
TRAC
$0.27
-1.30%
$122,583,836
$851,281
447,274,118 TRAC
Synthetix
SNX
$0.21
-0.80%
$122,084,353
$9,061,228
580,980,590 SNX
CASH
CASH
$1.00
+0.00%
$121,868,802
$7,309,578
121,988,490 CASH
AI Analysis Token
AIAT
$0.24
-0.60%
$121,082,797
$23,833
500,000,000 AIAT
SafePal
SFP
$0.24
+2.20%
$119,496,402
$1,526,040
500,000,000 SFP
Onyxcoin
XCN
$0.0030
-0.40%
$118,805,921
$1,765,917
39.10B XCN
1INCH
1INCH
$0.08
+0.40%
$118,759,886
$7,665,744
1.41B 1INCH
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,785,262
$12
115,843,690 THBILL
Arweave
AR
$1.79
+0.30%
$117,752,983
$2,961,446
65,652,466 AR
GoMining Token
GOMINING
$0.29
-0.20%
$117,041,423
$5,707,745
403,643,183 GOMINING
SoSoValue
SOSO
$0.34
-4.80%
$116,983,194
$3,576,185
342,001,548 SOSO
Genius
GENIUS
$0.35
-0.50%
$116,109,523
$7,438,360
335,377,059 GENIUS
Apollo Diversified Credit Securitize Fun
ACRED
$1,106.59
+0.10%
$115,492,207
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
AWE Network
AWE
$0.06
-1.70%
$111,968,667
$789,072
1.94B AWE
Frax USD
FRXUSD
$1.00
+0.00%
$111,737,892
$1,501,349
111,734,229 FRXUSD
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Rollbit Coin
RLB
$0.07
-3.00%
$110,089,063
$149,173
1.60B RLB
Uquid Coin
UQC
$2.70
+0.00%
$107,947,630
$21,303
40,000,000 UQC
Cheems Token
CHEEMS
$0.0000005
+3.80%
$107,462,634
$151,605
203672.95B CHEEMS
Vaulta
A
$0.06
-0.70%
$107,046,600
$4,338,593
1.66B A
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Glidr
GLIDR
$1.05
-11.50%
$105,111,321
$138
100,000,000 GLIDR
SkyAI
SKYAI
$0.10
-15.40%
$103,930,677
$26,389,165
998,384,108 SKYAI
Backpack
BP
$0.41
+4.40%
$103,360,171
$1,601,094
250,000,000 BP
Incrypt
INC
$0.0049
+2.60%
$103,319,541
$101,618
21.00B INC
Securitize Tokenized AAA CLO Fund
STAC
$1,026.08
+0.00%
$102,810,684
$0
100,198 STAC
Fluid
FLUID
$1.22
-1.00%
$102,005,504
$1,122,462
83,696,997 FLUID
Zama
ZAMA
$0.05
-4.10%
$101,348,366
$10,444,807
2.20B ZAMA
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,215.19
-0.60%
$100,812,114
$18,077,537
82,979 SNDKB
Basic Attention
BAT
$0.07
-1.30%
$100,055,312
$9,432,064
1.50B BAT
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
+0.00%
$99,946,431
$431,152
100,000,000 UUSD
Nexus
NEX
$0.000002
+12.80%
$99,896,564
$1,553,646
60000.00B NEX
Chutes
SN64
$17.69
-3.60%
$99,709,227
$1,349,024
5,634,883 SN64
WEMIX
WEMIX
$0.20
-2.40%
$98,940,890
$751,409
498,146,556 WEMIX
Sentient
SENT
$0.01
-0.50%
$97,682,567
$6,899,078
7.24B SENT
Saturn Dollar
USDAT
$1.00
+0.00%
$97,625,291
$3,752,871
97,682,100 USDAT
dYdX
DYDX
$0.11
+0.50%
$97,577,599
$1,810,265
848,599,091 DYDX
Bermuda Shorts
SHORT
$0.00002
+17.60%
$97,552,718
$9,469
4000.00B SHORT
Circle Internet Group (Ondo Tokenized St
CRCLON
$67.66
-0.10%
$96,275,027
$368,116
1,423,249 CRCLON
Cap USD
CUSD
$1.00
+0.00%
$96,174,631
$0
96,188,809 CUSD
Derive
DRV
$0.10
-0.70%
$96,025,591
$227,544
999,737,064 DRV
Sonic
S
$0.02
+5.30%
$95,001,628
$9,170,789
3.89B S
Kamino
KMNO
$0.02
+1.20%
$94,847,878
$3,148,522
5.26B KMNO
GoPlus Security
GPS
$0.0095
-4.80%
$94,648,544
$3,239,599
10.00B GPS
AB
AB
$0.0010
-0.30%
$94,220,356
$428,681
98.82B AB
Impossible Cloud Network Token
ICNT
$0.13
+2.90%
$93,388,246
$2,464,151
700,000,000 ICNT
Golem
GLM
$0.09
-0.20%
$92,588,745
$2,346,060
1.00B GLM
Akedo
AKE
$0.0040
+1.60%
$91,806,279
$5,173,086
22.80B AKE
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Bending Spoons xStock
BSPX
$43.54
+0.00%
$90,346,527
$350
2,075,074 BSPX
YZY
YZY
$0.30
+0.50%
$88,366,889
$121,329
298,963,636 YZY
GALA
GALA
$0.0018
-0.70%
$88,277,361
$16,877,079
49.32B GALA
Meteora
MET
$0.16
-2.40%
$88,204,798
$4,756,792
543,548,924 MET
Banana For Scale
BANANAS31
$0.0088
+12.20%
$87,794,760
$19,170,645
10.00B BANANAS31
SpaceX (bStocks Tokenized Stock)
SPCXB
$133.99
-2.00%
$87,630,284
$33,701,312
653,974 SPCXB
deBridge
DBR
$0.01
+3.50%
$87,488,319
$831,919
5.93B DBR
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,417,535
$3
1750.00B SMILEK
Nexus Mutual
NXM
$51.18
+0.30%
$86,902,431
$0
1,698,115 NXM
USDA
USDA
$0.99
+1.70%
$85,813,883
$382,850
86,967,248 USDA
WrappedM by M0
WM
$1.00
+0.00%
$85,730,412
$2,168,816
85,783,675 WM
Railgun
RAIL
$1.42
+0.30%
$85,289,111
$79,015
60,000,000 RAIL
Four
FORM
$0.22
-6.60%
$84,435,831
$10,576,121
381,867,255 FORM
Pleasing Gold
PGOLD
$4,291.61
+0.00%
$83,708,058
$16
19,505 PGOLD
Anvil
ANVL
$0.0008
+3.60%
$83,512,033
$118,775
100.00B ANVL
RaveDAO
RAVE
$0.33
-6.20%
$82,606,919
$5,902,637
252,480,555 RAVE
Geodnet
GEOD
$0.18
-1.90%
$82,541,365
$407,456
455,995,403 GEOD
Sapien
SAPIEN
$0.08
-1.30%
$82,231,773
$1,937,590
1.00B SAPIEN
MultiversX
EGLD
$2.69
-1.00%
$82,204,510
$2,413,731
30,536,245 EGLD
Aethir
ATH
$0.0041
-1.40%
$82,005,561
$5,963,361
20.13B ATH
Capybobo
PYBOBO
$0.0008
-0.70%
$81,332,950
$310,912
100.00B PYBOBO
ZKsync
ZK
$0.0080
+1.50%
$80,700,336
$4,261,864
10.10B ZK
ChainOpera AI
COAI
$0.42
+19.60%
$78,846,933
$3,945,046
188,000,098 COAI
would
WOULD
$0.08
-2.20%
$78,510,259
$203,403
999,452,269 WOULD
Reserve Rights
RSR
$0.0012
-1.90%
$77,300,992
$5,795,693
62.55B RSR
SAFEbit
SAFE
$0.16
-1.20%
$76,936,313
$2,783,736
494,954,167 SAFE
Cap
CAP
$0.05
+29.20%
$76,935,158
$49,894,055
1.56B CAP
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Horizen
ZEN
$4.20
+0.80%
$76,642,403
$5,572,885
18,253,894 ZEN
Allora
ALLO
$0.31
+0.40%
$75,880,244
$11,714,622
245,008,233 ALLO
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,855,475
$1
76,202,629 CGUSD
o1.exchange
O
$0.47
+1.00%
$75,771,325
$3,121,244
160,000,000 O
Melania Meme
MELANIA
$0.08
-0.10%
$75,687,909
$7,500,916
999,995,934 MELANIA
Plume
PLUME
$0.01
+1.00%
$75,582,526
$9,102,788
6.18B PLUME
USDX
USDX
$0.67
-2.00%
$74,884,394
$4,632
111,568,045 USDX
Felix feUSD
FEUSD
$1.00
-0.20%
$74,871,532
$57,616
75,004,069 FEUSD
Lista USD
LISUSD
$1.00
-0.10%
$74,866,606
$3,626
75,142,328 LISUSD
Data Network
DATA
$0.21
-0.30%
$74,489,759
$1,532,265
357,643,176 DATA
yearn.finance
YFI
$2,063.44
-0.50%
$74,326,620
$5,864,675
36,036 YFI
ORDI
ORDI
$3.53
+0.90%
$74,181,562
$13,763,671
21,000,000 ORDI
SOON
SOON
$0.22
-2.50%
$73,874,432
$10,777,387
339,791,742 SOON
Crown BRLV
BRLV
$0.20
+0.10%
$73,551,381
$254
374,239,172 BRLV
MYX Finance
MYX
$0.07
-2.30%
$73,142,418
$9,115,300
1.00B MYX
BOT
BOT
$9.73
+1.50%
$72,976,483
$327,273
7,500,000 BOT
Comedian
BAN
$0.07
-1.20%
$72,758,821
$5,093,648
999,961,859 BAN
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$777.88
+0.00%
$72,535,039
$423,035
93,293 IVVON
Law Blocks AI
LBT
$0.30
+0.00%
$72,398,585
$631,990
244,997,999 LBT
Circle Internet Group (bStocks Tokenized
CRCLB
$67.64
-0.30%
$72,372,987
$6,415,517
1,070,067 CRCLB
MAG7.ssi
MAG7.SSI
$0.43
+0.20%
$71,664,884
$67,313
167,879,571 MAG7.SSI
Midas mF-ONE
MF-ONE
$1.11
+0.10%
$71,625,084
$0
64,376,686 MF-ONE
The Black Bull
ANSEM
$0.17
-4.80%
$71,454,562
$6,006,140
417,149,390 ANSEM
Escoin
ELG
$0.29
-0.40%
$71,418,418
$274,165
250,000,000 ELG
Pearl
PRL
$0.28
+0.00%
$71,307,737
$445,454
255,045,783 PRL
XPR Network
XPR
$0.0025
-1.10%
$71,304,182
$1,808,607
28.65B XPR
Qtum
QTUM
$0.67
-0.70%
$70,850,636
$1,448,103
106,083,331 QTUM
Matrixdock Gold
XAUM
$4,326.34
-0.20%
$70,656,140
$514,098
16,331 XAUM
Beam
BEAM
$0.0014
-2.20%
$70,248,263
$3,572,151
51.30B BEAM
Rootstock Infrastructure Framework
RIF
$0.07
+3.40%
$69,769,592
$8,984,326
1.00B RIF
0x Protocol
ZRX
$0.08
-0.80%
$69,555,677
$5,359,996
848,396,563 ZRX
DigiByte
DGB
$0.0037
-1.50%
$68,799,790
$2,399,843
18.42B DGB
Nexpace
NXPC
$0.23
-2.00%
$68,456,235
$3,537,317
296,201,988 NXPC
BNB Attestation Service
BAS
$0.03
+4.30%
$68,092,872
$446,074
2.50B BAS
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$67,862,190
$0
67,862,190 USDON
STAU
STAU
$0.0067
-1.20%
$67,279,880
$380,095
10.00B STAU
MindWaveDAO
NILA
$0.08
+0.00%
$66,527,363
$332,487
842,766,177 NILA
Dog (Bitcoin)
DOG
$0.0007
+5.60%
$65,958,624
$981,132
100.00B DOG
Midas mTBILL
MTBILL
$1.07
+0.00%
$65,903,701
$0
61,683,855 MTBILL
StandX DUSD
DUSD
$1.00
+0.00%
$65,836,640
$142,873
65,945,560 DUSD
lium
SN51
$14.90
-2.70%
$65,831,035
$989,893
4,419,096 SN51
GMX
GMX
$6.34
-3.00%
$65,768,618
$2,262,053
10,451,792 GMX
Arkham
ARKM
$0.10
-1.40%
$65,630,885
$5,767,405
676,988,499 ARKM
RE
RE
$0.41
+0.50%
$65,630,266
$17,006,679
159,600,000 RE
Micron Technology (bStocks Tokenized Sto
MUB
$876.11
-1.00%
$65,513,197
$5,042,406
74,801 MUB
AI Rig Complex
ARC
$0.07
+6.50%
$65,037,780
$6,560,201
999,982,741 ARC
Orca
ORCA
$1.06
-1.30%
$64,616,038
$6,800,890
60,798,778 ORCA
TempleDAO
TEMPLE
$2.72
+0.00%
$64,461,459
$84
23,722,423 TEMPLE
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$64,425,923
$640,325
64,421,513 FXUSD
Baby Doge Coin
BABYDOGE
$0.0000000
+3.60%
$64,340,638
$3,646,430
183588074.92B BABYDOGE
ADI
ADI
$6.83
-0.90%
$64,035,353
$3,360,912
9,380,453 ADI
Tesla xStock
TSLAX
$330.94
-0.40%
$63,768,385
$2,266,587
192,682 TSLAX
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$63,504,744
$0
63,504,744 FDIT
Walrus
WAL
$0.03
+0.10%
$63,375,151
$2,579,471
2.51B WAL
CyberDEX
CYDX
$0.18
+0.00%
$63,327,609
$3,480
347,408,729 CYDX
AIOZ Network
AIOZ
$0.05
+5.50%
$63,213,021
$3,306,912
1.27B AIOZ
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$63,179,707
$0
58,229,340 NOPAL
Swop
SWOP
$0.0063
+0.30%
$63,003,354
$19
10.00B SWOP
Livepeer
LPT
$1.27
+0.20%
$62,878,112
$5,800,099
49,688,955 LPT
Targon
SN4
$11.69
-1.30%
$62,683,172
$226,330
5,360,059 SN4
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Centrifuge
CFG
$0.16
-1.10%
$62,177,504
$3,180,128
380,384,016 CFG
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Qubic
QUBIC
$0.0000004
-2.10%
$61,951,396
$638,379
141164.84B QUBIC
Billions Network
BILL
$0.03
+0.50%
$61,577,528
$8,066,225
2.43B BILL
Gas
GAS
$0.94
-1.00%
$61,395,453
$863,820
65,093,581 GAS
Tori trUSD
TRUSD
$1.00
+0.00%
$61,161,518
$1,513,272
61,192,536 TRUSD
CoW Protocol
COW
$0.11
-2.50%
$60,575,832
$1,506,627
575,229,467 COW
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,507,665
$392,036
999,999,999 MHORSE
Holo
HOT
$0.0003
-0.50%
$60,021,503
$4,487,472
177.62B HOT
Numeraire
NMR
$8.53
-0.80%
$59,993,957
$4,924,183
7,031,760 NMR
Quantum Resistant Ledger
QRL
$0.76
-2.10%
$59,735,087
$8,206
78,392,960 QRL
AllUnity CHF
CHFAU
$1.24
-0.10%
$59,660,802
$2,159
48,280,022 CHFAU
UnifAI Network
UAI
$0.25
+9.00%
$59,123,856
$4,341,584
239,000,000 UAI
Turbo
TURBO
$0.0009
-1.00%
$58,830,182
$9,128,903
69.00B TURBO
MarsCoin
MARSCOIN
$0.06
-8.20%
$58,820,943
$4,638,703
1.00B MARSCOIN
Ravencoin
RVN
$0.0036
-1.70%
$58,185,080
$1,067,507
16.39B RVN
f(x) USD Saving
FXSAVE
$1.11
+0.10%
$57,939,186
$13,396
52,160,289 FXSAVE
Jelly-My-Jelly
JELLYJELLY
$0.06
+0.30%
$57,796,011
$4,102,217
999,999,099 JELLYJELLY
XDAI
XDAI
$1.00
-0.10%
$57,608,367
$3
57,664,041 XDAI
Velo
VELO
$0.0033
-3.50%
$57,426,354
$1,373,199
17.56B VELO
Kusama
KSM
$3.06
-2.10%
$57,067,113
$6,310,958
18,643,930 KSM
Brazilian Digital
BRZ
$0.20
+0.10%
$56,712,108
$4,188
290,308,825 BRZ
Bio Protocol
BIO
$0.03
+4.50%
$56,556,856
$14,451,837
2.15B BIO
Tornado Cash
TORN
$5.64
+0.00%
$56,376,445
$72,705
9,999,997 TORN
Stronghold
SHX
$0.0031
-0.40%
$56,292,872
$246,340
18.18B SHX
Keeta
KTA
$0.10
-3.10%
$56,269,602
$651,952
584,091,368 KTA
ZIGChain
ZIG
$0.04
-0.40%
$56,013,516
$3,281,026
1.41B ZIG
Theta Fuel
TFUEL
$0.0075
+2.00%
$56,005,130
$521,475
7.43B TFUEL
Orochi Network
ON
$0.39
+15.80%
$55,813,142
$15,409,963
144,275,000 ON
SuperVerse
SUPER
$0.09
+0.50%
$55,558,370
$2,031,432
640,164,549 SUPER
JPY Coin
JPYC
$0.0063
-0.40%
$55,425,318
$163,361
8.81B JPYC
Babylon
BABY
$0.01
+1.70%
$54,830,809
$126,151,611
4.30B BABY
Linea
LINEA
$0.0023
+0.90%
$54,635,500
$6,226,553
24.18B LINEA
Nano
XNO
$0.41
+0.70%
$54,472,748
$743,460
133,248,297 XNO
Neutrl USD
NUSD
$1.00
+0.00%
$54,186,730
$556,901
54,235,633 NUSD
Flying Tulip
FT
$0.10
+1.60%
$54,046,520
$242,885
546,264,458 FT
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Circle xStock
CRCLX
$67.68
+0.00%
$53,692,510
$1,706,384
793,318 CRCLX
Pharos
PROS
$0.40
+0.90%
$53,651,359
$2,083,299
135,600,000 PROS
Precious Metals USD
PMUSD
$0.57
+18.50%
$53,518,716
$20,735
94,001,204 PMUSD
Seeker
SKR
$0.0078
+2.50%
$53,458,872
$2,548,211
6.81B SKR
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Wormhole
W
$0.0084
-0.10%
$53,106,178
$4,367,341
6.31B W
Mina Protocol
MINA
$0.04
-1.40%
$52,786,583
$1,800,908
1.29B MINA
BOOK OF MEME
BOME
$0.0008
+21.40%
$52,648,006
$88,239,861
69.00B BOME
USDu
USDU
$1.00
-0.10%
$52,625,549
$19,153
52,727,144 USDU
River
RIVER
$2.68
-6.00%
$52,602,663
$3,334,068
19,600,000 RIVER
EXOD
EXOD
$5.03
+0.00%
$52,589,331
$0
10,446,000 EXOD
JupUSD
JUPUSD
$1.00
+0.00%
$52,405,971
$4,986,100
52,457,943 JUPUSD
MEMETOON
MEME
$0.0005
+2.70%
$52,368,772
$230,304
100.00B MEME
Request
REQ
$0.05
+0.30%
$52,139,948
$1,443,855
999,416,741 REQ
ECOMI
OMI
$0.0002
+8.90%
$52,110,608
$736,646
270.95B OMI
Scor
SCOR
$0.01
-0.40%
$51,826,928
$705
4.00B SCOR
SQD
SQD
$0.04
+15.90%
$51,037,505
$1,220,448
1.28B SQD
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,026,118
$0
50,014,230 ACRDX
Bitget Wrapped BTC
BGBTC
$64,994.00
+0.20%
$50,956,889
$80,790
784 BGBTC
Metal Blockchain
METAL
$0.10
-0.90%
$50,653,335
$448,325
507,639,839 METAL
FUNToken
FUN
$0.0046
+15.70%
$50,605,258
$4,956,362
11.00B FUN
ARCS
ARX
$0.01
+3.40%
$50,519,875
$35,878
5.00B ARX
Enjin Coin
ENJ
$0.03
-0.80%
$50,510,028
$2,447,125
1.99B ENJ
Flow
FLOW
$0.03
+1.10%
$50,037,140
$4,060,716
1.68B FLOW
USDKG
USDKG
$1.00
+0.00%
$50,029,982
$1,709
50,000,000 USDKG
Alloy Tether
AUSDT
$1.00
+0.00%
$50,019,341
$38
50,000,005 AUSDT
Diem
DIEM
$1,356.77
+5.40%
$49,775,785
$563,937
36,686 DIEM
ETHGas
GWEI
$0.02
-3.60%
$49,755,491
$21,198,945
2.10B GWEI
DOLA
DOLA
$1.00
+0.10%
$49,637,575
$254,228
49,812,693 DOLA
Ozapay
OZA
$0.05
+1.00%
$49,305,517
$15
996,888,289 OZA
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
CROSS
CROSS
$0.10
+0.20%
$49,136,665
$2,559,848
481,440,054 CROSS
Recall
RECALL
$0.05
+4.40%
$49,083,249
$9,229,046
1.00B RECALL
Espresso
ESP
$0.08
+20.70%
$48,926,098
$24,702,391
645,717,201 ESP
InfiniFi USD
IUSD
$1.00
+0.00%
$48,916,200
$100
48,922,877 IUSD
Sushi
SUSHI
$0.17
+1.40%
$48,834,876
$8,242,209
291,514,754 SUSHI
Berachain
BERA
$0.15
-2.00%
$48,757,358
$7,013,535
315,970,068 BERA
io.net
IO
$0.13
+6.50%
$48,466,722
$12,008,715
378,411,633 IO
Hydration
HDX
$0.0082
+2.10%
$48,427,218
$53,431
5.92B HDX
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,340,014
$716,470
48,350,303 FIDD
aelf
ELF
$0.06
-1.20%
$48,122,448
$940,187
822,644,573 ELF
Sygnum FIUSD Liquidity Fund
FIUSD
$11,979.98
+0.00%
$47,891,887
$0
3,998 FIUSD
SP500 xStock
SPYX
$777.76
+0.00%
$47,701,970
$3,870,554
61,330 SPYX
Unitas
UP
$0.37
+6.30%
$46,899,457
$1,927,946
125,999,961 UP
affine
SN120
$12.39
+0.70%
$46,867,216
$679,961
3,783,959 SN120
Zilliqa
ZIL
$0.0024
-0.40%
$46,847,108
$2,527,465
19.51B ZIL
Venus
XVS
$2.78
+1.00%
$46,808,434
$1,776,779
16,860,646 XVS
Degen
DEGEN
$0.0013
+2.50%
$46,621,961
$3,632,425
36.34B DEGEN
bitcastle Token
BCE
$0.12
-0.80%
$46,544,540
$75,345
400,000,000 BCE
StonkBroker
STONKBROKER
$0.03
-12.50%
$46,474,214
$5,656,026
1.56B STONKBROKER
ZetaChain
ZETA
$0.03
-0.10%
$46,439,635
$5,732,349
1.56B ZETA
ConstitutionDAO
PEOPLE
$0.0091
+20.00%
$46,216,143
$30,204,757
5.07B PEOPLE
Full Moon
FM
$0.0019
-2.70%
$46,153,409
$295
20.00B FM
Xphere
XP
$0.02
-2.80%
$46,042,760
$453,260
2.90B XP
Score
SN44
$8.82
+1.80%
$45,490,295
$810,620
5,157,378 SN44
Rekt
REKT
$0.0000001
-1.20%
$45,404,926
$247,354
420690.00B REKT
Non-Playable Coin
NPC
$0.0056
-1.10%
$45,390,057
$522,963
8.05B NPC
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.87
+0.00%
$45,217,449
$0
448,264 FILQ-A
StraitsX XUSD
XUSD
$1.00
+0.00%
$45,187,134
$4,204,293
45,182,309 XUSD
Axelar
AXL
$0.04
+0.00%
$45,144,892
$1,557,384
1.22B AXL
MicroStrategy xStock
MSTRX
$100.91
-0.40%
$45,091,888
$371,702
446,813 MSTRX
Oasis
ROSE
$0.0057
-0.10%
$44,984,210
$2,596,395
7.93B ROSE
Spark
SPK
$0.01
-0.60%
$44,799,610
$6,488,603
3.06B SPK
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$780.21
+0.10%
$44,621,861
$772,163
57,189 SPYON
Catizen
CATI
$0.04
+2.00%
$44,517,937
$19,356,764
1.00B CATI
Kava
KAVA
$0.04
+0.10%
$44,444,322
$8,014,299
1.08B KAVA
AI XOVIA
AIX
$0.44
+8.90%
$44,332,175
$719,277
99,999,348 AIX
Toshi
TOSHI
$0.0001
+0.20%
$44,303,331
$2,097,502
420.69B TOSHI
OpenLedger
OPEN
$0.20
-2.80%
$44,084,354
$5,025,184
215,500,000 OPEN
USD.AI
CHIP
$0.02
-4.70%
$43,983,955
$5,798,299
2.00B CHIP
Prize Protocol
PRIZE
$0.0009
+0.70%
$43,751,958
$7,656
50.58B PRIZE
Popcat
POPCAT
$0.04
+1.90%
$43,473,682
$10,662,829
979,978,670 POPCAT
Micron Technology (Ondo Tokenized Stock)
MUON
$876.85
-0.50%
$43,297,671
$2,551,762
49,381 MUON
BasedHype
BASEDHYPE
$0.0043
+15.20%
$43,135,848
$192
10.00B BASEDHYPE
NVIDIA (Ondo Tokenized Stock)
NVDAON
$224.65
+0.00%
$42,929,345
$620,081
191,191 NVDAON
SentismAI
SENTIS
$0.22
+1.70%
$42,751,946
$2,422,907
196,000,000 SENTIS
Nervos Network
CKB
$0.0009
-2.10%
$42,748,847
$1,292,081
49.29B CKB
Astar
ASTR
$0.0049
-0.70%
$42,727,138
$634,047
8.74B ASTR
Gold Park
GPT
$0.0047
+0.00%
$42,623,954
$6,441
9.00B GPT
STON
STON
$0.43
+0.40%
$42,588,785
$3,757
99,999,999 STON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.79
-0.50%
$42,537,255
$37
1,155,626 IBITON
peaq
PEAQ
$0.02
-1.20%
$42,377,453
$372,009
2.41B PEAQ
Pentagon Chain
PC
$42.22
+0.30%
$42,224,010
$899
1,000,000 PC
Brett
BRETT
$0.0043
+1.20%
$42,169,671
$6,187,871
9.91B BRETT
Frankencoin
ZCHF
$1.24
-0.20%
$42,154,409
$1,061,200
34,126,693 ZCHF
AI Powered Finance
AIPF
$0.75
-3.20%
$42,040,370
$354,890
56,038,989 AIPF
Polymesh
POLYX
$0.03
-1.00%
$41,890,367
$225,277
1.31B POLYX
RedStone
RED
$0.09
-1.30%
$41,769,293
$1,501,460
475,925,653 RED
Pirate Chain
ARRR
$0.21
-2.20%
$41,740,086
$409,016
196,213,798 ARRR
HOME
HOME
$0.0098
+4.00%
$41,736,030
$20,971,662
4.28B HOME
AltLayer
ALT
$0.0060
+1.50%
$41,523,303
$5,268,024
6.89B ALT
Official FO
FO
$0.36
-0.20%
$41,432,946
$934,406
116,702,150 FO
Peanut the Squirrel
PNUT
$0.04
+4.40%
$41,393,801
$21,036,269
999,841,698 PNUT
Momentum
MMT
$0.20
-8.00%
$41,389,349
$165,070,668
204,095,424 MMT
Janction
JCT
$0.0036
+5.70%
$41,344,132
$5,149,238
11.49B JCT
TronBank
TBK
$0.61
+0.10%
$41,271,954
$193,904
67,722,793 TBK
KUB Coin
KUB
$0.60
-1.60%
$41,209,425
$200,674
68,974,776 KUB
Wiki Cat
WKC
$0.0000001
-7.00%
$41,095,400
$141,115
536134.94B WKC
MegaETH
MEGA
$0.04
+0.20%
$40,963,870
$6,172,093
1.13B MEGA
Threshold Network
T
$0.0037
-0.50%
$40,911,520
$3,928,522
11.15B T
Concordium
CCD
$0.0032
+4.90%
$40,817,116
$111,769
12.67B CCD
XYO Network
XYO
$0.0029
-3.30%
$40,787,758
$1,293,683
13.93B XYO
Mog Coin
MOG
$0.0000001
+0.60%
$40,717,666
$8,153,637
390562.00B MOG
Ronin
RON
$0.05
-4.00%
$40,703,164
$607,924
772,401,679 RON
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,609
$0
40,282,609 MGLO
Aztec
AZTEC
$0.01
-2.70%
$40,277,365
$1,945,523
2.95B AZTEC
OSK
OSK
$37.84
-0.60%
$40,066,300
$72
1,058,671 OSK
Biconomy
BICO
$0.04
-40.70%
$40,036,702
$211,907,400
1.00B BICO
LAB
LAB
$0.12
-3.70%
$40,012,664
$14,423,809
327,542,846 LAB
TROLL
TROLL
$0.04
-3.40%
$39,823,075
$2,271,941
998,770,432 TROLL
Blur
BLUR
$0.01
+0.70%
$39,691,454
$4,737,529
2.86B BLUR
Midas mHYPER
MHYPER
$1.12
+0.00%
$39,454,212
$0
35,238,898 MHYPER
REAL
ASSET
$0.26
-2.40%
$38,999,082
$869,635
152,037,429 ASSET
GRVT Token
GRVT
$0.34
+22.10%
$38,881,260
$80,097,701
114,312,328 GRVT
DeepBook
DEEP
$0.02
-12.30%
$38,773,408
$9,850,368
2.50B DEEP
KGeN
KGEN
$0.19
+3.10%
$38,760,481
$3,019,647
198,677,778 KGEN
Celo
CELO
$0.06
-0.40%
$38,693,027
$3,318,181
605,316,779 CELO
UnityWallet Token
UNT
$0.06
-1.00%
$38,669,842
$4,797
657,214,285 UNT
Space and Time
SXT
$0.0077
+6.30%
$38,669,180
$4,042,301
5.00B SXT
Purr
PURR
$0.06
-1.00%
$38,494,023
$168,346
595,156,290 PURR
Tellor Tributes
TRB
$13.73
-0.90%
$38,469,311
$6,149,710
2,802,174 TRB
Reental
RNT
$0.28
+0.50%
$38,430,638
$4,083
138,100,923 RNT
FONQ
FONQ
$0.05
-0.10%
$38,428,085
$46,601
700,000,000 FONQ
Lombard
BARD
$0.11
+0.00%
$38,375,227
$1,405,496
343,125,000 BARD
Magic Eden
ME
$0.06
+2.40%
$38,357,039
$5,008,799
610,986,633 ME
NVIDIA xStock
NVDAX
$224.91
+0.10%
$38,326,133
$2,320,917
170,408 NVDAX
Eurite
EURI
$1.15
+0.00%
$38,263,783
$12,429,588
33,139,851 EURI
Powerledger
POWR
$0.04
-0.70%
$38,261,702
$1,883,301
999,506,123 POWR
Creditcoin
CTC
$0.07
-1.30%
$38,241,010
$671,115
549,564,264 CTC
Ontology
ONT
$0.04
-1.30%
$38,095,749
$1,874,766
1.00B ONT
Moo Deng
MOODENG
$0.04
-0.10%
$38,080,462
$12,626,370
989,937,425 MOODENG
Useless Coin
USELESS
$0.04
-6.30%
$37,649,412
$6,510,016
999,940,362 USELESS
BIM
BIM
$1.25
+0.00%
$37,576,933
$221,675
30,000,000 BIM
pipedog
PIPEDOG
$0.0030
+17.50%
$37,456,198
$3,188,022
12.35B PIPEDOG
SpaceX xStock
SPCXX
$134.35
-2.20%
$37,168,099
$4,534,518
277,724 SPCXX
BitDCA
BDCA
$0.45
-1.10%
$37,144,076
$149,817
82,456,292 BDCA
Public Masterpiece Token
PMT
$0.10
+0.30%
$37,101,947
$131,810
361,071,410 PMT
BurnedFi
BURN
$3.02
-2.00%
$37,098,760
$81,002
12,289,444 BURN
Paycoin
PCI
$0.04
+1.50%
$37,059,565
$493,863
1.02B PCI
Mask Network
MASK
$0.37
-0.60%
$37,049,785
$5,004,009
100,000,000 MASK
GAL (migrated to Gravity - G)
GAL
$0.29
-0.20%
$37,025,434
$1
127,749,331 GAL
GOHOME
GOHOME
$70.56
-0.10%
$37,010,423
$458,564
524,619 GOHOME
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
GEKKO
GEKKO
$0.0000006
-0.80%
$36,876,433
$15,810
60000.00B GEKKO
Status
SNT
$0.0054
-0.80%
$36,844,724
$1,117,899
6.80B SNT
Prom
PROM
$2.02
+3.90%
$36,835,761
$2,123,855
18,250,000 PROM
Fractal Bitcoin
FB
$0.34
-1.40%
$36,736,442
$1,037,749
108,175,975 FB
Opcode
OPCODE
$0.04
+0.00%
$36,581,257
$429
1.00B OPCODE
Bedrock
BR
$0.13
+3.90%
$36,567,707
$1,810,724
291,666,666 BR
Zerebro
ZEREBRO
$0.04
-13.60%
$36,405,187
$6,661,848
999,948,145 ZEREBRO
VVS Finance
VVS
$0.0000008
-2.70%
$36,354,665
$31,435
43550.33B VVS
Notcoin
NOT
$0.0004
+1.80%
$36,267,443
$5,317,338
99.43B NOT
Ankr Network
ANKR
$0.0036
+0.70%
$36,189,832
$6,988,286
10.00B ANKR
eBTC
EBTC
$64,943.00
+0.30%
$36,008,594
$9,540
554 EBTC
Aegis YUSD
YUSD
$1.00
+0.00%
$35,931,886
$967
35,982,072 YUSD
Peoples Reserve
PRN
$0.05
-1.10%
$35,883,096
$802
678,730,085 PRN
Verge
XVG
$0.0022
+1.60%
$35,792,049
$1,227,059
16.52B XVG
pathUSD
PATHUSD
$1.00
-0.80%
$35,641,364
$17,320
35,586,108 PATHUSD
EfficientFrontier
SN53
$6.89
-6.20%
$35,585,718
$4,306,908
5,166,667 SN53
OKZOO
AIOT
$0.04
-0.60%
$35,581,344
$293,450
1.00B AIOT
Propy
PRO
$0.37
-0.20%
$35,388,999
$247,217
100,000,000 PRO
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
+0.20%
$35,332,954
$0
34,898,851 STEAKCUSDC
SODAX
SODA
$0.02
+1.20%
$35,216,158
$1
1.50B SODA
Huma Finance
HUMA
$0.02
-3.20%
$35,197,521
$6,210,840
1.73B HUMA
Snowbank
SB
$220.36
+0.20%
$35,170,327
$181
159,640 SB
DMT-NAT
NAT
$0.0000001
+1.80%
$35,079,780
$372,821
388133.60B NAT
MBG By Multibank Group
MBG
$0.11
-0.40%
$35,024,502
$4,524,229
329,181,527 MBG
VeThor
VTHO
$0.0003
-0.20%
$34,986,471
$426,675
102.02B VTHO
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
Amp
AMP
$0.0004
-1.10%
$34,749,664
$2,058,026
89.78B AMP
Magma Finance
MAGMA
$0.18
-20.80%
$34,676,732
$727,428
190,000,000 MAGMA
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$726.54
+0.00%
$34,675,667
$955,152
47,727 QQQON
Fogo
FOGO
$0.0090
+0.30%
$34,639,897
$1,336,707
3.87B FOGO
Noon USN
USN
$1.00
+0.00%
$34,608,462
$4,425
34,645,932 USN
Hermez Network
HEZ
$3.13
+0.00%
$34,597,977
$1,922
11,065,763 HEZ
Rocket Pool
RPL
$1.52
-1.80%
$34,580,423
$1,277,703
22,704,417 RPL
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
Frax Staked frxUSD
SFRXUSD
$1.21
+0.00%
$34,424,500
$317,254
28,554,082 SFRXUSD
BUSD
BUSD
$1.00
+0.20%
$34,380,909
$84
34,415,904 BUSD
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
Helium
HNT
$0.19
-0.30%
$34,283,167
$2,783,332
182,503,602 HNT
Apro
AT
$0.15
-4.20%
$33,789,403
$2,089,995
230,000,000 AT
Giggle Fund
GIGGLE
$33.73
-3.70%
$33,710,718
$15,878,924
1,000,000 GIGGLE
COTI
COTI
$0.01
-8.20%
$33,630,197
$11,497,795
2.98B COTI
Euler
EUL
$1.23
+5.50%
$33,468,257
$11,005,354
27,182,818 EUL
Goldfish Gold
GGBR
$4.33
-0.50%
$33,340,945
$111,050
7,701,196 GGBR
DUSK
DUSK
$0.07
-0.30%
$32,942,424
$1,760,988
500,000,000 DUSK
America Party
AMERICA
$0.0000001
+2.60%
$32,893,714
$3
420690.00B AMERICA
0G
0G
$0.15
+0.10%
$32,891,396
$8,386,901
213,199,722 0G
PumpMeme
PM
$1.03
+0.00%
$32,856,750
$123,926
32,008,015 PM
MetYa
MY
$0.03
+9.30%
$32,788,627
$38,244
974,184,425 MY
Utya
UTYA
$0.03
-4.80%
$32,780,225
$418,976
1.00B UTYA
Nasdaq xStock
QQQX
$725.52
+0.10%
$32,779,690
$663,458
45,130 QQQX
Atoshi
ATOS
$0.04
-1.70%
$32,744,115
$25,843
903,160,063 ATOS
Block Street
BSB
$0.14
-10.80%
$32,714,013
$11,744,324
236,300,000 BSB
MEET48
IDOL
$0.02
+0.40%
$32,684,508
$2,560,199
1.94B IDOL
Monerium EUR emoney
EURE
$1.16
+0.00%
$32,611,761
$370,940
28,244,308 EURE
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$31.57
+0.10%
$32,545,799
$692,718
1,030,051 HIMSON
Tensor
TNSR
$0.03
-0.10%
$32,446,757
$7,606,189
1.00B TNSR
Open Campus
EDU
$0.04
+7.40%
$32,306,913
$6,419,693
809,069,444 EDU
FOLKS
FOLKS
$1.79
-4.00%
$32,192,017
$1,055,694
17,985,199 FOLKS
Casper Network
CSPR
$0.0019
+0.70%
$32,162,229
$1,255,082
16.67B CSPR
Moca Network
MOCA
$0.0076
-2.20%
$32,132,101
$3,136,511
4.23B MOCA
Hive Dollar
HBD
$0.97
-1.70%
$32,098,126
$214
33,005,934 HBD
CargoX
CXO
$0.15
-1.20%
$32,088,517
$18,953
215,119,016 CXO
Anoma
XAN
$0.01
-15.80%
$32,074,188
$34,143,815
2.50B XAN
BankrCoin
BNKR
$0.0003
-2.20%
$31,952,370
$1,831,946
100.00B BNKR
Pax Dollar
USDP
$1.00
+0.10%
$31,946,507
$12,019,799
31,954,026 USDP
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
-0.10%
$31,777,663
$0
27,600,421 EURSPKCC
iota
SN9
$6.81
-2.20%
$31,668,271
$85,048
4,651,107 SN9
Avantis
AVNT
$0.09
+2.20%
$31,665,452
$6,450,837
337,840,667 AVNT
StorX
SRX
$0.05
+0.00%
$31,376,795
$1,619,654
607,388,686 SRX
APEX
APEX
$0.21
-1.60%
$31,306,998
$655,636
146,221,336 APEX
MANTRA
MANTRA
$0.0057
+0.50%
$31,304,509
$3,944,932
5.54B MANTRA
Spacecoin
SPACE
$0.0055
-1.10%
$31,247,729
$1,395,065
5.73B SPACE
SSV Network
SSV
$2.12
+1.20%
$31,243,391
$3,323,382
14,699,173 SSV
Alphabet xStock
GOOGLX
$356.78
-0.10%
$31,240,287
$1,366,819
87,563 GOOGLX
Nirvana ANA
ANA
$3.83
-1.40%
$31,216,300
$51
8,155,010 ANA
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
+0.00%
$31,106,910
$0
22,679,882 GBPSAFO
WINkLink
WIN
$0.00003
+1.10%
$31,105,678
$5,310,860
993.70B WIN
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Mezo USD
MUSD
$0.99
+0.00%
$30,940,852
$200,277
31,192,881 MUSD
COINDEPO
COINDEPO
$0.11
+1.40%
$30,876,166
$1,504,606
273,873,411 COINDEPO
Succinct
PROVE
$0.16
-1.50%
$30,842,455
$8,116,222
195,000,000 PROVE
Acurast
ACU
$0.09
+8.50%
$30,836,213
$5,229,565
343,520,890 ACU
Backed CSPX Core S&P 500
BCSPX
$835.78
+0.00%
$30,814,218
$0
36,869 BCSPX
Fabric Protocol
ROBO
$0.01
-2.10%
$30,724,122
$2,025,384
2.23B ROBO
Band
BAND
$0.17
-0.80%
$30,678,995
$3,127,370
180,430,728 BAND
cat in a dogs world
MEW
$0.0003
+0.80%
$30,677,189
$2,284,927
88.89B MEW
UMA
UMA
$0.34
-0.80%
$30,656,111
$2,015,646
90,599,636 UMA
Neiro
NEIRO
$0.00007
+10.00%
$30,464,800
$15,075,226
420.69B NEIRO
BRLA Digital BRLA
BRLA
$0.20
+0.10%
$30,358,271
$57,742
155,390,040 BRLA
Vanta Network
SN8
$6.11
-1.60%
$30,327,347
$120,586
4,965,500 SN8
Irys
IRYS
$0.02
-7.30%
$30,319,902
$2,987,749
2.00B IRYS
Chainflip
FLIP
$0.34
-0.10%
$30,313,329
$50,843
88,549,714 FLIP
BOLD
BOLD
$1.00
+0.00%
$30,230,209
$271,377
30,206,826 BOLD
ZEROBASE
ZBT
$0.10
-4.80%
$30,042,311
$17,252,751
293,749,996 ZBT
DEAPCOIN
DEP
$0.0010
-0.60%
$30,010,853
$82,336
29.85B DEP
Unipoly
UNP
$0.11
-0.10%
$29,735,957
$177,360
279,230,000 UNP
Sahara AI
SAHARA
$0.0083
-2.10%
$29,697,328
$5,210,887
3.58B SAHARA
Terra
LUNA
$0.04
-2.50%
$29,680,352
$2,006,857
709,984,439 LUNA
Movement
MOVE
$0.0068
-4.40%
$29,661,892
$5,896,363
4.33B MOVE
Collect on Fanable
COLLECT
$0.05
-0.70%
$29,541,965
$1,803,030
537,000,000 COLLECT
SK Hynix (bStocks Tokenized Stock)
SKHYB
$137.36
-1.30%
$29,175,604
$7,685,064
212,366 SKHYB
Playnance
GCOIN
$0.0012
+1.10%
$29,012,349
$328,615
25.03B GCOIN
Lista DAO
LISTA
$0.07
+12.00%
$28,976,216
$17,019,464
419,750,494 LISTA
Pons
PONS
$0.04
+29.00%
$28,969,536
$5,096,596
733,111,028 PONS
Nesa
NES
$0.20
-1.80%
$28,930,481
$9,670,636
141,500,000 NES
SIXSEVEN
67
$0.03
+26.80%
$28,926,755
$487,894
1.00B 67
NovaChargeX Coin
NCX
$0.24
+0.00%
$28,753,214
$6,693
120,000,000 NCX
Rei
REI
$0.03
-1.00%
$28,714,340
$111,065
1.00B REI
Fade Wallet Token
FWT
$0.07
+0.00%
$28,688,553
$153,738
428,881,708 FWT
Across Protocol
ACX
$0.04
+0.60%
$28,607,972
$1,020,164
704,657,633 ACX
Gensyn
AI
$0.02
-0.40%
$28,418,007
$3,685,118
1.30B AI
Metronome Synth USD
MSUSD
$0.69
+0.00%
$28,404,091
$1,670,683
41,138,963 MSUSD
HashKey Platform Token
HSK
$0.08
-0.90%
$28,378,046
$143,461
344,960,009 HSK
CoinEx
CET
$0.01
+1.60%
$28,280,906
$28,507
2.46B CET
Cortex
CX
$0.02
-3.40%
$28,205,842
$195,528
1.50B CX
Alchemist AI
ALCH
$0.03
+0.70%
$28,182,949
$2,988,690
999,953,447 ALCH
Manta Network
MANTA
$0.06
-1.00%
$28,157,677
$2,106,435
477,844,802 MANTA
APEX
AP3X
$0.02
+5.40%
$28,108,782
$1,312
1.75B AP3X
TerraClassicUSD
USTC
$0.0050
-0.60%
$28,088,117
$982,511
5.57B USTC
Api3
API3
$0.19
-1.70%
$27,991,353
$4,480,318
144,395,083 API3
The Innovation Game
TIG
$0.93
-0.10%
$27,966,603
$408,891
30,214,798 TIG
Liquity USD
LUSD
$1.00
+0.20%
$27,835,900
$17,253
27,739,427 LUSD
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Bancor Network
BNT
$0.27
+0.60%
$27,777,366
$1,927,162
102,542,127 BNT
Tokenised GBP
TGBP
$1.35
+0.10%
$27,766,450
$37,373
20,591,639 TGBP
Swarm Network
TRUTH
$0.01
-2.00%
$27,680,373
$1,433,370
2.09B TRUTH
TDCCP
TDCCP
$0.04
-7.00%
$27,640,802
$30,510
639,999,981 TDCCP
ORE
ORE
$57.08
-4.50%
$27,580,055
$614,108
483,032 ORE
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
+0.10%
$27,494,982
$0
27,225,111 ETH:GUSDTQ
Orbs
ORBS
$0.0055
+0.70%
$27,404,150
$596,482
4.97B ORBS
x-DOL-x
XDOL
$0.09
+0.00%
$27,375,321
$42
296,876,110 XDOL
Dogelon Mars
ELON
$0.0000000
+0.80%
$27,354,755
$3,092,090
1000000.00B ELON
Constellation
DAG
$0.0070
+5.00%
$27,318,764
$553,122
3.91B DAG
Siren
SIREN
$0.04
-31.10%
$27,222,806
$1,720,033
723,854,863 SIREN
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$27,211,905
$0
26,607,061 MM1-USD
τemplar
SN3
$5.26
-1.80%
$27,168,815
$116,032
5,163,764 SN3
ChangeNOW
NOW
$0.32
+0.10%
$27,102,315
$724
83,531,161 NOW
Big Time
BIGTIME
$0.0054
+1.30%
$27,088,802
$10,191,768
5.00B BIGTIME
NKYC Token
NKYC
$6.75
+0.10%
$27,012,319
$161,355
4,000,000 NKYC
Vana
VANA
$0.88
+1.50%
$26,997,887
$1,477,096
30,800,000 VANA
Mango
MNGO
$0.02
-10.30%
$26,867,586
$3,747
1.12B MNGO
Sai
SAI
$10.11
+0.20%
$26,853,403
$69
2,657,084 SAI
OpenEden OpenDollar
USDO
$1.00
+0.00%
$26,770,982
$3,884
26,826,242 USDO
Merlin Chain
MERL
$0.02
+0.30%
$26,719,030
$1,564,458
1.35B MERL
YFSX
YFSX
$1,327.67
+0.80%
$26,551,998
$3,322
19,999 YFSX
EthereumPoW
ETHW
$0.25
-0.30%
$26,529,189
$399,130
107,818,717 ETHW
Kinetiq
KNTQ
$0.09
-2.20%
$26,473,206
$176,466
280,476,190 KNTQ
Gravity (by Galxe)
G
$0.0036
+1.30%
$26,276,310
$3,615,673
7.23B G
Lido EarnUSD
EARNUSD
$1.02
+0.00%
$26,179,998
$0
25,597,266 EARNUSD
Bubblemaps
BMT
$0.04
+174.60%
$25,993,481
$343,170,590
715,857,432 BMT
Snek
SNEK
$0.0003
+2.10%
$25,927,012
$1,441,209
74.70B SNEK
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.10%
$25,919,456
$66,371
25,965,506 BUCK
Nosana
NOS
$0.26
+2.00%
$25,758,297
$205,504
99,999,720 NOS
Predictions
PRDT
$1.07
+0.00%
$25,722,880
$28,804
24,000,000 PRDT
Unicorn
UWU
$0.03
-0.70%
$25,707,082
$17,816
999,999,653 UWU
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$57.67
+0.30%
$25,582,544
$821,463
443,205 SLVON
World Mobile Token
WMTX
$0.03
-0.10%
$25,510,461
$3,204,802
851,874,782 WMTX
Kyber Network Crystal
KNC
$0.11
+1.90%
$25,504,021
$5,360,334
240,988,633 KNC
IoTeX
IOTX
$0.0027
-19.30%
$25,465,529
$27,660,206
9.44B IOTX
NYC
NYC
$0.08
+0.00%
$25,383,306
$53
299,999,784 NYC
Core
CORE
$0.02
+1.00%
$25,325,769
$2,254,499
1.25B CORE
Illuvium
ILV
$3.06
-0.90%
$25,320,725
$3,279,239
8,285,703 ILV
ICON
ICX
$0.02
-0.20%
$25,278,545
$559,553
1.10B ICX
Siacoin
SC
$0.0005
+0.00%
$25,201,055
$911,386
49.75B SC
Fake World Assets
FWA
$0.03
+15.10%
$25,110,582
$3,109,628
984,283,919 FWA
Cartesi
CTSI
$0.03
+6.20%
$25,046,223
$19,967,220
932,458,032 CTSI
Renzo
REZ
$0.0029
+3.50%
$25,037,511
$6,411,018
8.70B REZ
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Victoria VR
VR
$0.0015
-0.20%
$24,944,420
$1,000,262
16.80B VR
OPENLOOT
OL
$0.0050
-1.00%
$24,917,492
$290,469
5.00B OL
Chia
XCH
$1.30
-6.10%
$24,491,277
$2,428,644
18,799,158 XCH
Bluwhale
BLUAI
$0.02
-13.90%
$24,342,819
$18,396,374
1.23B BLUAI
iExec RLC
RLC
$0.28
+0.00%
$24,303,395
$1,704,313
86,999,785 RLC
NOVA
SN68
$5.04
+2.40%
$24,302,211
$261,864
4,822,354 SN68
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
+0.20%
$24,267,325
$0
23,998,771 ETH:GUSDCQ
SWFTCOIN
SWFTC
$0.0024
-1.70%
$24,261,945
$448,402
10.00B SWFTC
Osmosis
OSMO
$0.03
+1.80%
$24,097,001
$5,205,816
784,183,249 OSMO
PondCoin
PNDC
$0.0000001
+2.30%
$24,052,566
$16,269
420689.00B PNDC
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
The Grays Currency
PTGC
$0.00008
+8.10%
$23,865,148
$19,043
288.38B PTGC
Energy Web Token
EWT
$0.29
-4.00%
$23,546,823
$252,590
81,071,825 EWT
Mubarak
MUBARAK
$0.02
+45.10%
$23,540,620
$113,382,388
1.00B MUBARAK
Zora
ZORA
$0.0053
-1.00%
$23,459,079
$10,102,008
4.47B ZORA
Nillion
NIL
$0.05
+37.10%
$23,287,881
$31,396,830
499,405,378 NIL
Electronic USD
EUSD
$1.00
+0.10%
$23,260,967
$1,251,739
23,273,566 EUSD
AtomOne
ATONE
$0.15
-1.80%
$23,163,759
$3,412
151,774,937 ATONE
Asteroid Shiba
ASTEROID
$0.00006
-2.30%
$23,139,100
$1,967,124
420.69B ASTEROID
TENDIES
TENDIES
$0.02
+8.90%
$23,131,182
$1,574,871
1.00B TENDIES
Ocean Protocol
OCEAN
$0.10
+0.70%
$23,122,553
$4,655
240,969,771 OCEAN
XT.com
XT
$3.79
+0.20%
$22,913,985
$3,351,068
6,045,803 XT
Zest Protocol
ZEST
$0.16
-8.80%
$22,888,915
$4,102,225
146,000,000 ZEST
Hive
HIVE
$0.04
-1.20%
$22,863,851
$415,252
550,140,465 HIVE
Securitize
SECZ
$7.71
+0.00%
$22,793,166
$0
2,956,312 SECZ
SATS (Ordinals)
SATS
$0.0000000
+0.40%
$22,719,748
$3,613,641
2100000.00B SATS
DexNet
DEXNET
$0.0076
-5.20%
$22,678,882
$35
3.00B DEXNET
Main Street Yield
MSY
$0.35
-0.70%
$22,593,422
$105
64,709,041 MSY
Synapse
SYN
$0.10
-4.30%
$22,577,500
$12,026,902
219,066,529 SYN
Bless
BLESS
$0.01
+2.10%
$22,541,327
$8,108,829
1.84B BLESS
BORA
BORA
$0.02
-1.20%
$22,395,490
$259,062
1.15B BORA
SKALE
SKL
$0.0037
+0.70%
$22,362,300
$5,906,872
6.09B SKL
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
Bounce
AUCTION
$3.00
-0.60%
$22,279,309
$4,780,788
7,420,409 AUCTION
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$357.29
-0.20%
$22,146,696
$2,939,188
61,982 GOOGLON
Venom
VENOM
$0.0095
-1.10%
$22,078,524
$100,397
2.32B VENOM
QANplatform
QANX
$0.01
-1.20%
$21,919,564
$64,284
1.70B QANX
WOO
WOO
$0.01
-1.90%
$21,875,668
$3,532,475
1.89B WOO
SailOut Royalty
SAIL.R
$14.58
+0.00%
$21,875,398
$1,000
1,500,000 SAIL.R
OpenServ
SERV
$0.03
-1.40%
$21,814,868
$576,325
770,000,000 SERV
Bityuan
BTY
$0.03
+1.50%
$21,792,045
$41,843
739,593,659 BTY
THORChain Yield
TCY
$0.12
+3.80%
$21,767,337
$70,627
185,534,155 TCY
Hyperlane
HYPER
$0.06
-0.40%
$21,742,374
$5,312,053
338,174,017 HYPER
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$50.14
-2.10%
$21,691,861
$1,319,305
432,715 DRAMB
Auki
AUKI
$0.0046
-0.80%
$21,682,155
$13,569
4.75B AUKI
Nockchain
NOCK
$0.0095
-7.00%
$21,657,335
$477,017
2.27B NOCK
ROLL
ROLL
$0.14
-0.70%
$21,638,643
$243,735
154,999,999 ROLL
GMT
GMT
$0.0069
+0.60%
$21,417,556
$4,327,833
3.11B GMT
NEXST
NXT
$0.09
-0.30%
$21,255,965
$24,836
228,050,000 NXT
TokenPocket Token
TPT
$0.0067
+2.60%
$21,246,363
$458
3.18B TPT
OpenAI (Republic Pre-IPO)
PREOPAI
$730.04
+1.50%
$21,231,010
$243,396
29,081 PREOPAI
USDH
USDH
$0.99
-0.30%
$21,208,795
$8,385
21,359,849 USDH
HUNDRED
HUNDRED
$0.0002
+0.70%
$21,178,842
$874
90.00B HUNDRED
ALEO
ALEO
$0.02
+1.00%
$21,175,101
$401,162
1.33B ALEO
Freysa AI
FAI
$0.0026
+1.10%
$21,163,327
$181,942
8.19B FAI
Not in Employment, Education, or Trainin
NEET
$0.02
-5.10%
$21,134,731
$834,498
999,764,571 NEET
Radworks
RAD
$0.21
+0.30%
$21,085,448
$2,302,513
99,998,580 RAD
Tokenlon
LON
$0.17
+0.10%
$21,072,740
$136
123,442,701 LON
DODO
DODO
$0.02
-5.90%
$21,069,038
$13,183,232
1.00B DODO
MVL
MVL
$0.0008
-0.60%
$21,036,376
$48,616
27.80B MVL
Everything
EV
$0.0002
-1.30%
$20,980,928
$10,580
99.85B EV
BinaryX [OLD]
BNX
$32.02
+24.40%
$20,820,648
$2,998
649,985 BNX
PHALA
PHA
$0.02
+2.10%
$20,614,621
$10,628,156
840,496,260 PHA
Wibx
WBX
$0.0018
-0.40%
$20,607,653
$27,744
11.75B WBX
Steem
STEEM
$0.04
+0.70%
$20,598,090
$2,810,330
554,993,559 STEEM
B3 (Base)
B3
$0.0004
-0.90%
$20,580,919
$2,904,612
46.43B B3
Faith Tribe
FTRB
$0.0041
+0.40%
$20,537,753
$377
5.00B FTRB
IOST
IOST
$0.0006
-9.30%
$20,498,674
$7,032,509
34.76B IOST
DOVU
DOVU
$0.0020
-1.60%
$20,488,985
$60,705
10.00B DOVU
CARV
CARV
$0.03
-8.50%
$20,402,368
$3,832,127
662,877,916 CARV
Ontology Gas
ONG
$0.04
-0.70%
$20,383,333
$321,927
477,123,210 ONG
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
Waves
WAVES
$0.20
-2.40%
$20,364,959
$1,741,617
100,000,000 WAVES
Smooth Love Potion
SLP
$0.0006
-2.30%
$20,343,875
$1,211,742
36.24B SLP
Enso
ENSO
$0.99
-1.90%
$20,333,738
$8,388,730
20,590,000 ENSO
Pundi X
PUNDIX
$0.08
-0.10%
$20,293,711
$1,178,583
258,386,541 PUNDIX
Celer Network
CELR
$0.0020
+5.80%
$20,228,511
$3,781,140
10.00B CELR
Orizon
ORI
$51.75
+0.60%
$20,221,663
$91,825
388,803 ORI
GAIB AID
AID
$1.00
+0.20%
$20,187,562
$38,345
20,192,070 AID
Scandic Coin
SNC
$0.16
-0.30%
$20,166,710
$164,704
126,001,330 SNC
MowCat
MOW
$0.02
+0.20%
$20,120,867
$1,926,887
1.00B MOW
Power Protocol
POWER
$0.10
-1.90%
$20,105,965
$3,172,320
210,000,000 POWER
Yield Guild Games
YGG
$0.02
-0.60%
$20,079,633
$7,251,162
1.00B YGG
Dual
DUAL
$0.0026
-0.20%
$19,918,915
$11,055
7.56B DUAL
Zylo Ecosystem
ZYLO
$0.03
+1.50%
$19,900,140
$83,438
611,172,687 ZYLO
BSquared Network
B2
$0.48
+0.30%
$19,887,596
$2,398,344
41,545,875 B2
Black Phoenix
BPX
$0.0034
+0.20%
$19,859,164
$248
5.77B BPX
Qkacoin
QKA
$0.63
+79.70%
$19,850,414
$3,945
31,668,129 QKA
Croatian Football Federation Token
VATRENI
$1.09
+1.80%
$19,842,056
$5,399
18,249,999 VATRENI
Tokamak Network
TON
$0.31
-3.50%
$19,808,843
$318,444
64,546,658 TON
Verus
VRSC
$0.24
+8.10%
$19,683,665
$1,703
80,673,946 VRSC
BitMart
BMX
$0.06
-0.10%
$19,660,597
$489,099
339,412,030 BMX
Metal DAO
MTL
$0.21
+1.00%
$19,644,317
$338,794
92,068,885 MTL
Metis
METIS
$2.54
-0.10%
$19,603,333
$1,059,690
7,729,947 METIS
Stargate Finance
STG
$0.14
+3.80%
$19,567,125
$12,417,877
140,908,396 STG
Ergo
ERG
$0.23
-1.70%
$19,526,382
$102,048
83,342,445 ERG
Elephant Money
ELEPHANT
$0.0000000
+2.00%
$19,501,718
$14,324
496741.07B ELEPHANT
KOTAI
KTI
$0.00005
+0.10%
$19,496,974
$5,731
425.33B KTI
Aevo
AEVO
$0.02
+0.00%
$19,481,257
$5,773,964
932,623,317 AEVO
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$86.11
+0.00%
$19,408,824
$758,337
225,431 TLTON
Avalaunch
XAVA
$0.19
+0.30%
$19,402,085
$79,192
100,000,000 XAVA
XMAQUINA
DEUS
$0.02
-1.50%
$19,358,052
$85,489
1.00B DEUS
ChainGPT
CGPT
$0.02
+5.30%
$19,328,896
$13,284,890
933,061,008 CGPT
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$100.89
-0.50%
$19,262,995
$873,745
190,914 MSTRON
WYDE: End Hunger
EAT
$0.0002
+0.70%
$19,247,014
$11,674
100.00B EAT
aixbt
AIXBT
$0.02
+6.30%
$19,234,747
$9,015,616
1.00B AIXBT
Dogs
DOGS
$0.00004
-0.70%
$19,122,141
$9,086,358
516.75B DOGS
Shentu
CTK
$0.12
+3.40%
$19,087,078
$562,734
162,326,838 CTK
Liquity
LQTY
$0.19
+2.10%
$19,055,359
$1,412,970
98,759,363 LQTY
Storj
STORJ
$0.04
-0.60%
$19,038,174
$4,646,766
424,999,998 STORJ
Civic
CVC
$0.02
-0.30%
$18,965,978
$2,457,023
1.00B CVC
Gigachad
GIGA
$0.0020
+0.70%
$18,952,063
$1,606,805
9.60B GIGA
Xertra
STRAX
$0.0086
-1.10%
$18,904,139
$505,145
2.19B STRAX
NaoX Protocol
NAORIS
$0.03
-3.60%
$18,899,568
$2,282,190
599,260,000 NAORIS
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.40
+0.00%
$18,897,831
$0
155,666 BIB01
Re Protocol reUSDe
REUSDE
$1.39
-0.60%
$18,868,706
$97,693
13,566,640 REUSDE
Harmony
ONE
$0.0013
-2.20%
$18,857,568
$1,674,606
14.87B ONE
Cetus Protocol
CETUS
$0.02
+6.30%
$18,840,398
$3,228,928
956,521,739 CETUS
Yield Basis
YB
$0.07
+3.70%
$18,815,095
$9,738,747
251,988,615 YB
Solstice
SLX
$0.08
-8.90%
$18,729,844
$12,204,425
242,845,200 SLX
Gama Token
GAMA
$0.19
-0.50%
$18,684,784
$580,623
100,028,949 GAMA
NXUSD
NXUSD
$0.98
+0.00%
$18,621,309
$1
18,963,851 NXUSD
ARK
ARK
$0.09
-1.40%
$18,584,378
$497,619
198,395,038 ARK
Lumia
LUMIA
$0.08
-2.20%
$18,576,577
$2,261,167
238,888,888 LUMIA
OpenGradient
OPG
$0.10
+0.60%
$18,494,526
$8,544,734
190,000,000 OPG
MegaUSD
USDM
$1.01
+0.60%
$18,468,225
$98,284
18,336,524 USDM
Arcblock
ABT
$0.19
+2.70%
$18,370,805
$15,317
98,580,000 ABT
Ryze
RYZE
$0.07
+0.20%
$18,359,906
$168
263,805,684 RYZE
CYBER
CYBER
$0.32
+0.40%
$18,247,640
$5,788,050
57,852,501 CYBER
pippin
PIPPIN
$0.02
+3.20%
$18,242,782
$4,001,802
999,934,261 PIPPIN
Morpheus AI
MOR
$2.10
+1.40%
$18,221,870
$12,431
8,663,427 MOR
WAX
WAXP
$0.0039
+0.10%
$18,203,688
$1,056,197
4.66B WAXP
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
+0.00%
$18,163,529
$0
13,148,457 UKTBL
MiL.k
MLK
$0.03
+0.40%
$18,157,109
$1,021,429
566,565,159 MLK
Songbird
SGB
$0.0011
+3.10%
$18,151,126
$72,344
17.23B SGB
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
Peapods Finance
PEAS
$1.82
+23.50%
$18,099,838
$666,532
9,937,258 PEAS
Bonfida
FIDA
$0.02
+0.70%
$18,070,845
$8,127,617
990,910,639 FIDA
Intel (Ondo Tokenized Stock)
INTCON
$102.28
-0.30%
$18,065,137
$498,580
176,626 INTCON
Flux
FLUX
$0.04
+6.10%
$17,972,002
$4,219,207
416,432,714 FLUX
Audius
AUDIO
$0.01
-0.10%
$17,968,331
$2,636,671
1.45B AUDIO
MAX
MAX
$0.26
+0.10%
$17,957,449
$25,062
68,431,156 MAX
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$141.86
-0.70%
$17,953,143
$6,643,288
126,560 SOXLB
Ardor
ARDR
$0.02
-0.60%
$17,909,017
$1,074,186
998,466,231 ARDR
CZ's Dog
BROCCOLI
$0.02
+6.90%
$17,905,894
$18,467,690
966,813,794 BROCCOLI
Brevis
BREV
$0.07
-1.40%
$17,876,478
$3,579,575
250,000,000 BREV
Clearpool
CPOOL
$0.02
+0.30%
$17,826,327
$327,119
1.00B CPOOL
Lisk
LSK
$0.08
+0.30%
$17,820,069
$1,592,143
233,084,697 LSK
ARPA
ARPA
$0.0089
+0.50%
$17,777,119
$4,938,566
2.00B ARPA
Versatize Coin
VTCN
$0.18
+66.70%
$17,766,905
$379,137
100,000,000 VTCN
Marvell Technology (Ondo Tokenized Stock
MRVLON
$220.95
-0.50%
$17,741,744
$1,226,881
80,288 MRVLON
Starpower
STAR
$0.10
-2.60%
$17,715,868
$2,895,390
186,049,421 STAR
OpenEden
EDEN
$0.04
+4.90%
$17,695,122
$2,834,887
395,006,550 EDEN
Palladium Network
PLLDV3
$0.33
-21.30%
$17,682,768
$42,250
52,643,000 PLLDV3
IQ
IQ
$0.0007
-0.40%
$17,656,636
$388,910
27.07B IQ
Keep Network
KEEP
$0.02
+1.60%
$17,628,506
$343
1.00B KEEP
Codatta
XNY
$0.0071
+0.30%
$17,623,083
$1,519,257
2.50B XNY
Hippius
SN75
$3.90
-0.20%
$17,621,875
$281,283
4,515,160 SN75
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$103.00
-1.80%
$17,527,985
$822,940
170,169 IEFAON
TRIA
TRIA
$0.0081
-1.70%
$17,464,819
$1,694,948
2.16B TRIA
Zentry
ZENT
$0.0018
-0.60%
$17,432,934
$1,522,637
9.71B ZENT
Test
TST
$0.02
-0.70%
$17,420,041
$58,794,904
938,626,796 TST
Moolah
MOOLAH
$0.02
+0.70%
$17,411,588
$2,060
1.00B MOOLAH
Usual
USUAL
$0.0094
-0.20%
$17,381,526
$2,329,325
1.86B USUAL
Sign
SIGN
$0.0068
-0.90%
$17,370,449
$3,608,898
2.55B SIGN
Based
BASED
$0.07
-2.70%
$17,354,215
$5,659,137
235,000,000 BASED
龙虾 (Lobster)
龙虾
$0.02
-28.90%
$17,312,909
$15,235,642
1.00B 龙虾
Bit2Me
B2M
$0.0059
-0.40%
$17,304,135
$13,678
2.95B B2M
Galaxy WETH Quality
ETH:GWETHQ
$1,925.14
+0.50%
$17,199,017
$0
8,934 ETH:GWETHQ
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
OVERTAKE
TAKE
$0.05
-22.00%
$17,159,960
$1,526,751
332,572,917 TAKE
wojak
WOJAK
$0.0000001
-4.90%
$17,158,981
$721,226
305913.46B WOJAK
Gradients
SN56
$3.47
-1.50%
$17,152,444
$19,192
4,946,177 SN56
Verified Emeralds
VEREM
$6.84
+82.50%
$17,101,825
$631,305
2,500,000 VEREM
TokenOS AI
TOS
$0.02
-2.40%
$17,056,679
$20,742
999,784,372 TOS
VulgarTycoon
VIN
$1.03
+0.60%
$17,054,276
$12,835
16,624,000 VIN
ADO Protocol
ADO
$0.02
-5.30%
$16,992,542
$35
800,000,000 ADO
Tree
TREE
$0.15
+1.60%
$16,985,243
$501
113,463,916 TREE
Apertum
APTM
$0.14
-4.40%
$16,941,114
$298,920
121,278,086 APTM
Epic Chain
EPIC
$0.50
-51.70%
$16,915,591
$45,508,938
33,600,000 EPIC
PinkSale
PINKSALE
$168.95
+1.30%
$16,894,727
$10
100,000 PINKSALE
LoveBit
LB
$0.0000001
+0.00%
$16,810,637
$5,859
210000.00B LB
Delta Exchange
DETO
$0.06
+0.00%
$16,768,385
$146
279,623,656 DETO
IdleMine
IDLE
$0.0017
-0.10%
$16,713,390
$120,043
10.00B IDLE
Blast
BLAST
$0.0002
+0.00%
$16,708,077
$613,868
67.04B BLAST
Infinex
INX
$0.0083
+10.80%
$16,670,283
$3,822,437
1.99B INX
Lorenzo Protocol
BANK
$0.04
+0.60%
$16,667,034
$44,037,420
425,250,000 BANK
Abey
ABEY
$0.02
+3.20%
$16,666,426
$10,691
1.05B ABEY
StrikeX
STRX
$0.02
-1.40%
$16,665,783
$56
879,949,008 STRX
Cobak
CBK
$0.17
-0.40%
$16,637,059
$1,521,585
100,000,000 CBK
A Hunters Dream
CAW
$0.0000000
-5.20%
$16,616,683
$268,274
666666.67B CAW
Tiger Alpha
SN107
$12.52
-6.80%
$16,583,447
$663,624
1,324,702 SN107
Wrapped Gonka
WGNK
$0.14
-3.10%
$16,535,965
$10,698
118,421,038 WGNK
OHO Blockchain
OHO
$0.0007
-0.10%
$16,433,578
$96,524
22.97B OHO
Coin98
C98
$0.02
+15.40%
$16,427,576
$15,569,684
999,998,884 C98
Islamic Coin
ISLM
$0.0044
+0.00%
$16,418,665
$40,775
3.74B ISLM
Bitcoin Pro
BTCP
$7.81
+0.00%
$16,398,137
$11,055
2,100,000 BTCP
哈基米 (Hajimi)
哈基米
$0.02
+13.40%
$16,372,068
$681,769
1.00B 哈基米
Verse World
VERSE
$0.02
-1.30%
$16,342,731
$200,770
999,999,537 VERSE
ResearchCoin
RSC
$0.07
+0.50%
$16,140,620
$350,718
238,227,377 RSC
Kekius Maximus
KEKIUS
$0.02
+4.70%
$16,132,700
$2,586
1.00B KEKIUS
The Bitcoin Bull
TBB
$0.02
-8.10%
$16,115,348
$179,768
999,998,836 TBB
Araracoin
ARARA
$0.0004
+0.00%
$16,020,197
$14,534
36.25B ARARA
DeGate
DG
$0.04
-0.40%
$15,976,080
$6,548
387,216,318 DG
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
Hypurr Fun
HFUN
$16.00
+0.00%
$15,928,991
$9,470
995,782 HFUN
Dinero
DINERO
$0.01
+0.90%
$15,918,262
$41
1.26B DINERO
WalletConnect Token
WCT
$0.04
+0.40%
$15,903,768
$6,616,309
434,307,918 WCT
dKargo
DKA
$0.0032
-4.20%
$15,886,897
$1,105,265
5.00B DKA
Adshares
ADS
$0.41
+0.40%
$15,762,296
$44,424
38,749,701 ADS
HumidiFi
WET
$0.07
-1.10%
$15,716,797
$904,702
230,000,000 WET
Nym
NYM
$0.02
+0.50%
$15,710,702
$203,223
839,301,194 NYM
tx
TX
$0.0020
-6.50%
$15,688,490
$66,081
7.98B TX
Compounding OpenDollar
CUSDO
$1.06
+0.40%
$15,658,695
$27,315
14,836,378 CUSDO
Hunt
HUNT
$0.08
+0.80%
$15,590,859
$30,958
198,912,688 HUNT
UCHAIN
UCN
$155.64
+1.10%
$15,565,102
$73,462
100,000 UCN
SPY (bStocks Tokenized Stock)
SPYB
$774.01
+0.00%
$15,555,943
$9,135,976
20,098 SPYB
Echelon Prime
PRIME
$0.25
-0.10%
$15,550,541
$270,308
62,466,120 PRIME
DIA
DIA
$0.13
+2.30%
$15,541,542
$2,072,705
119,676,104 DIA
SEDA
SEDA
$0.02
+1.90%
$15,539,916
$767,051
747,359,358 SEDA
Tesla (Ondo Tokenized Stock)
TSLAON
$330.66
-0.30%
$15,539,822
$1,570,992
47,003 TSLAON
Sophon
SOPH
$0.0040
-0.10%
$15,521,743
$2,069,635
3.90B SOPH
Hegic
HEGIC
$0.01
-0.40%
$15,418,604
$3,291
1.08B HEGIC
PUMPCADE
PUMPCADE
$0.02
+0.10%
$15,353,512
$570,687
998,990,024 PUMPCADE
Adventure Gold
AGLD
$0.16
-3.30%
$15,293,042
$11,481,414
92,830,001 AGLD
Banana Gun
BANANA
$3.79
+5.60%
$15,218,562
$6,173,169
4,016,416 BANANA
Arowana
ARW
$0.03
-2.70%
$15,189,845
$37,657
500,000,000 ARW
Simon's Cat
CAT
$0.000002
-5.50%
$15,160,889
$2,411,060
8098.24B CAT
Xai
XAI
$0.0069
-5.30%
$15,145,830
$12,922,963
2.21B XAI
Dolphin
POD
$0.35
-3.40%
$15,124,459
$449,318
43,460,778 POD
LocalCoinSwap
LCS
$0.38
+4.10%
$15,082,757
$7,792
39,992,071 LCS
AVA (Travala)
AVA
$0.20
+0.70%
$15,064,888
$9,196,210
74,373,863 AVA
ONFA
OFT
$0.14
-4.10%
$15,011,306
$1,097
107,287,556 OFT
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+0.90%
$14,997,400
$669,244
999,798,155 BITCOIN
Liquid Mercury
MERC
$0.0046
-9.80%
$14,970,678
$12,991
3.22B MERC
Medibloc
MED
$0.0013
+0.40%
$14,930,683
$61,244
11.54B MED
Theros
THEROS
$0.21
+0.40%
$14,926,043
$2,705
71,986,534 THEROS
Moonbirds
BIRB
$0.05
-0.40%
$14,913,847
$3,551,046
285,000,000 BIRB
FART COIN
FRTC
$0.0000001
+0.10%
$14,903,813
$60,650
100000.00B FRTC
Unitas Gold
XGLD
$4,115.15
+0.10%
$14,857,495
$226
3,611 XGLD
BULLA
BULLA
$0.01
-2.80%
$14,777,895
$1,392,968
1.00B BULLA
Claude Crab
CRABAI
$0.0015
+0.00%
$14,694,722
$5
9.50B CRABAI
GameBuild
GAME
$0.0008
-1.20%
$14,684,604
$208,720
19.41B GAME
Neon
NEON
$0.01
-1.10%
$14,682,051
$123,420
999,999,557 NEON
CURRENC Group Inc.
CURR
$3.11
+0.00%
$14,672,936
$0
4,717,986 CURR
Rosa Inu
ROSA
$0.0001
-6.00%
$14,615,214
$399,515
100.00B ROSA
Taiko
TAIKO
$0.07
-0.60%
$14,603,252
$2,765,820
202,639,528 TAIKO
Aquarius
AQUA
$0.0003
-0.20%
$14,559,511
$22,000
43.93B AQUA
Katana
KAT
$0.0047
+2.00%
$14,544,867
$3,207,149
3.08B KAT
saffron.finance
SFI
$181.46
+0.90%
$14,533,992
$28,768
80,076 SFI
Animecoin
ANIME
$0.0026
+2.60%
$14,522,323
$4,485,088
5.54B ANIME
Moonriver
MOVR
$1.16
-2.50%
$14,519,643
$2,149,874
12,488,232 MOVR
Goatseus Maximus
GOAT
$0.01
+3.30%
$14,482,064
$3,307,439
999,979,059 GOAT
Somnia
SOMI
$0.09
+0.00%
$14,481,155
$4,853,612
160,200,000 SOMI
MEDXT
MEDXT
$0.0007
-10.50%
$14,477,238
$3,164
20.81B MEDXT
MarsMi
MARSMI
$0.01
-0.20%
$14,453,089
$345,000
999,999,277 MARSMI
QuarkChain
QKC
$0.0020
-0.30%
$14,411,528
$209,619
7.26B QKC
SPACEM WORLD
SPCM
$0.0003
-0.20%
$14,379,330
$182,105
42.08B SPCM
LCX
LCX
$0.02
-1.20%
$14,371,351
$34,936
920,992,526 LCX
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.21
+0.10%
$14,326,397
$84,561
141,674 AGGON
Chromia
CHR
$0.01
+5.80%
$14,240,524
$4,954,006
974,831,915 CHR
TAC
TAC
$0.0030
-3.10%
$14,193,579
$789,598
4.66B TAC
SingularityNET
AGIX
$0.06
-2.10%
$14,096,698
$3,454
238,199,602 AGIX
Limoverse
LIMO
$0.0014
-1.70%
$14,091,013
$11,546
10.00B LIMO
Treasure
MAGIC
$0.04
-0.40%
$14,072,961
$5,163,419
337,142,777 MAGIC
Bifrost
BFC
$0.01
+2.80%
$14,064,067
$1,114,185
1.39B BFC
Fuzzybear
FUZZY
$0.00004
-1.90%
$14,003,808
$11,627
317.77B FUZZY
Altura Vault Tokens
AVLT
$0.47
+19.30%
$13,933,932
$37,059
29,636,855 AVLT
Mey Network
MEY
$0.04
+1.30%
$13,926,022
$430,043
327,567,533 MEY
stake.link
SDL
$0.23
-2.40%
$13,900,551
$4,681
59,410,473 SDL
Autonomi
ANT
$0.04
-7.60%
$13,881,377
$173,150
341,572,779 ANT
吉祥马
吉祥马
$0.03
-3.50%
$13,852,960
$48,668
460,953,095 吉祥马
Spell
SPELL
$0.00008
+1.20%
$13,847,641
$1,421,789
171.51B SPELL
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,826,052
$0
12,473,095 NALPHA
Rujira
RUJI
$0.18
-0.20%
$13,778,289
$6,829
74,500,000 RUJI
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$98.55
+1.10%
$13,755,081
$56,269
139,728 STRCON
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
Moonwell
WELL
$0.0030
+0.40%
$13,722,891
$32,480
4.53B WELL
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.36
+0.80%
$13,722,378
$56,846
745,417 SOFION
Electroneum
ETN
$0.0008
-1.50%
$13,678,340
$484,327
17.98B ETN
PlaysOut
PLAY
$0.04
-2.50%
$13,640,968
$1,119,912
373,500,000 PLAY
Infinity Ground
AIN
$0.07
-3.30%
$13,633,215
$1,135,557
185,300,000 AIN
SynFutures
F
$0.0029
+1.60%
$13,603,995
$1,821,252
4.68B F
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
Fluent
BLEND
$0.07
+2.30%
$13,547,758
$10,126,407
200,000,000 BLEND
Loopring
LRC
$0.0098
-0.90%
$13,503,319
$2,800,477
1.37B LRC
WolfSafePoorPeople
WSPP
$0.0000000
+1.60%
$13,478,106
$1,529
49999999.75B WSPP
Mira
MIRA
$0.04
-0.30%
$13,468,886
$3,213,564
321,456,137 MIRA
Elsa
ELSA
$0.06
+5.00%
$13,455,941
$3,616,833
228,980,000 ELSA
Shardus
ULT
$0.03
+1.40%
$13,408,886
$2
439,556,760 ULT
CUPSEY
CUPSEY
$0.01
+18.80%
$13,389,124
$1,103,336
999,566,743 CUPSEY
Hylo USD
HYUSD
$1.00
+0.00%
$13,384,032
$160,698
13,363,786 HYUSD
Streamex GLDY
GLDY
$4,338.37
-0.60%
$13,352,321
$0
3,078 GLDY
Loan Protocol
LOAN
$0.0004
-0.20%
$13,323,828
$101,090
33.65B LOAN
Corn
CORN
$0.03
+0.00%
$13,316,873
$2,377,940
525,000,000 CORN
EGL1
EGL1
$0.01
+3.20%
$13,261,499
$473,334
957,453,667 EGL1
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
Squid
QUID
$0.09
+1.40%
$13,220,120
$18,892,312
143,157,197 QUID
Decentralized Social
DESO
$1.25
-5.00%
$13,199,575
$1,735
10,532,254 DESO
Quai Network
QUAI
$0.01
+2.20%
$13,185,892
$117,256
1.08B QUAI
Coinbase (Ondo Tokenized Stock)
COINON
$154.76
+0.30%
$13,153,741
$843,495
84,991 COINON
NERO Chain
NERO
$0.0013
+0.10%
$13,138,447
$31,054
10.00B NERO
Kelp Gain
AGETH
$2,031.22
-0.30%
$13,112,451
$89
6,455 AGETH
Tesla (bStocks Tokenized Stock)
TSLAB
$330.55
-0.40%
$13,096,844
$1,751,932
39,619 TSLAB
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,085,475
$16,104
13,096,209 SUIUSDE
Atletico Madrid Fan Token
ATM
$1.48
-7.00%
$13,059,670
$3,330,026
8,824,208 ATM
tokenbot
CLANKER
$13.22
+0.70%
$13,048,735
$1,377,592
986,277 CLANKER
PDD Holdings (Ondo Tokenized)
PDDON
$90.74
-0.30%
$13,017,152
$401,286
143,445 PDDON
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$82.14
+0.50%
$12,931,330
$476,239
157,428 IAUON
Lucidum
LUCIC
$0.08
+1.30%
$12,930,299
$20,720
163,627,288 LUCIC
Chintai
CHEX
$0.01
+1.10%
$12,918,875
$142,310
1.25B CHEX
CJournal
CJL
$0.01
-0.10%
$12,914,290
$3,146
1.00B CJL
Yei Finance
CLO
$0.10
-19.40%
$12,910,157
$2,767,694
129,100,000 CLO
Global Commercial Business
GCB
$0.01
-3.40%
$12,900,120
$254
1.20B GCB
Heima
HEI
$0.16
-14.60%
$12,885,305
$33,039,903
81,466,550 HEI
Cloud
CLOUD
$0.02
+0.30%
$12,884,579
$70,764
599,013,117 CLOUD
JOE
JOE
$0.03
+5.00%
$12,835,765
$16,705,097
457,181,657 JOE
FLOCK
FLOCK
$0.03
-1.00%
$12,797,863
$799,615
436,251,803 FLOCK
Solayer
LAYER
$0.06
-0.70%
$12,795,283
$8,580,737
210,000,000 LAYER
Wigl
WIGL
$0.03
-0.10%
$12,756,331
$174
402,576,382 WIGL
iShares Core S&P Total US Stock Market E
ITOTON
$168.95
+0.30%
$12,755,819
$624,775
75,504 ITOTON
Mango Network
MGO
$0.0080
-0.10%
$12,709,744
$468,218
1.59B MGO
Assemble AI
ASM
$0.0042
+0.60%
$12,705,757
$18,444
3.00B ASM
OG Fan Token
OG
$2.67
-1.40%
$12,698,170
$1,860,224
4,756,796 OG
YOM
YOM
$0.11
+1.40%
$12,684,852
$1,951,657
117,200,572 YOM
Handy
HANDY
$0.0019
+2.50%
$12,684,377
$76,651
6.60B HANDY
Dolomite
DOLO
$0.02
+3.80%
$12,684,227
$5,182,901
509,467,624 DOLO
BOB (Build on Bitcoin)
BOB
$0.0039
-1.80%
$12,618,715
$300,505
3.22B BOB
Ridges AI
SN62
$2.50
-4.10%
$12,589,483
$187,543
5,033,540 SN62
SpaceX (Republic Pre-IPO)
PRESPCX
$132.46
-1.20%
$12,573,377
$102,513
94,950 PRESPCX
Gains Network
GNS
$0.53
+2.60%
$12,568,502
$416,828
23,839,587 GNS
BitMind
SN34
$2.50
-1.40%
$12,536,808
$15,797
5,004,832 SN34
VCRED
VCRED
$0.99
+0.80%
$12,518,046
$6
12,600,000 VCRED
DIAMOND TOKEN 💎
DIT
$0.13
+0.40%
$12,506,872
$0
100,000,000 DIT
Fusionist
ACE
$0.12
-11.00%
$12,504,884
$26,166,754
107,613,807 ACE
Octra
OCT
$0.02
-6.80%
$12,474,096
$50,776
625,202,731 OCT
Hamster Kombat
HMSTR
$0.0002
-14.10%
$12,451,937
$15,856,872
64.38B HMSTR
MWX Token
MWXT
$0.06
-0.30%
$12,450,961
$118,452
221,583,087 MWXT
USD CoinVertible
USDCV
$1.00
+0.00%
$12,412,998
$4,350,896
12,422,429 USDCV
Stable Mint USD
USDSM
$0.99
-0.20%
$12,405,972
$2,402
12,475,266 USDSM
AI Companions
AIC
$0.01
-1.00%
$12,386,009
$641,779
1.00B AIC
SPACE ID
ID
$0.03
+0.30%
$12,356,985
$4,821,660
430,506,132 ID
Alphabet (bStocks Tokenized Stock)
GOOGLB
$356.02
-0.20%
$12,313,155
$1,497,582
34,583 GOOGLB
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
MovieBloc
MBL
$0.0006
-0.10%
$12,263,741
$464,342
19.60B MBL
STBL
STBL
$0.02
-0.70%
$12,256,828
$1,332,366
500,000,000 STBL
XSGD
XSGD
$0.78
-0.10%
$12,222,480
$348,182
15,635,252 XSGD
Radix
XRD
$0.0009
-3.90%
$12,196,091
$36,100
13.51B XRD
Caldera
ERA
$0.07
+3.80%
$12,190,422
$4,178,852
174,750,000 ERA
OWB
OWB
$0.01
-7.90%
$12,186,908
$50,660
1.00B OWB
4
4
$0.01
-2.00%
$12,164,598
$2,336,591
1.00B 4
Decentrawood
DEOD
$0.02
-10.10%
$12,106,904
$478,744
603,021,134 DEOD
QIE Blockchain
QIE
$0.13
-0.20%
$12,100,972
$1,030
89,743,712 QIE
KAIO
KAIO
$0.02
-2.90%
$12,060,931
$550,488
681,250,000 KAIO
Citrea
CTR
$0.0080
-3.00%
$12,017,100
$4,904,047
1.50B CTR
My Neighbor Alice
ALICE
$0.12
-1.30%
$11,967,791
$8,954,091
99,462,916 ALICE
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.06
-7.60%
$11,966,761
$478,791
199,998,850 金蝶圣甲
SaucerSwap
SAUCE
$0.01
+1.70%
$11,963,877
$9,573
917,004,189 SAUCE
Credible Finance
CRED
$0.53
-4.30%
$11,960,170
$278,704
22,663,360 CRED
Firo
FIRO
$0.63
-0.80%
$11,898,585
$205,623
18,901,457 FIRO
Tung Tung Tung Sahur
TRIPLET
$0.01
-7.70%
$11,862,581
$678,453
999,928,322 TRIPLET
Orderly
ORDER
$0.03
-1.10%
$11,803,583
$2,553,594
406,745,972 ORDER
MAI
MIMATIC
$0.99
-0.20%
$11,769,417
$8,988
11,863,768 MIMATIC
Boundless
ZKC
$0.04
+2.50%
$11,727,781
$3,746,277
290,641,046 ZKC
Sandisk Corporation xStock
SNDKX
$1,219.28
+0.50%
$11,713,040
$3,902
9,607 SNDKX
Chrema Coin
CRMC
$0.23
+16.20%
$11,709,371
$1,765
50,000,000 CRMC
RIZE
RIZE
$0.0057
-2.10%
$11,699,059
$192,640
2.07B RIZE
Freedom Dollar
FUSD
$1.00
+0.00%
$11,692,853
$220,559
11,700,000 FUSD
Secret
SCRT
$0.03
-2.90%
$11,689,989
$5,345,392
362,090,660 SCRT
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$111.76
-0.30%
$11,672,642
$440,064
104,477 EFAON
Tribe
TRIBE
$0.31
+0.00%
$11,668,512
$47
37,518,076 TRIBE
Act I The AI Prophecy
ACT
$0.01
+24.00%
$11,632,699
$17,576,573
948,239,296 ACT
H2O
H2O
$5.14
-0.50%
$11,525,014
$208,728
2,241,385 H2O
INFINIT
IN
$0.03
-2.80%
$11,523,367
$1,527,046
345,068,683 IN
IXS
IXS
$0.06
+3.50%
$11,495,048
$106,698
180,000,000 IXS
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
Beincom
BIC
$0.0051
-0.50%
$11,478,133
$2,598
2.24B BIC
Portal
PORTAL
$0.01
-3.10%
$11,460,471
$5,918,116
1.00B PORTAL
Aurora
AURORA
$0.02
+0.00%
$11,441,294
$183,731
727,071,392 AURORA
Apple xStock
AAPLX
$313.87
+0.20%
$11,440,282
$1,934,092
36,446 AAPLX
GRIFFAIN
GRIFFAIN
$0.01
+7.10%
$11,399,237
$4,609,627
999,847,706 GRIFFAIN
Hydrated Dollar
HOLLAR
$1.00
-0.10%
$11,397,879
$265,402
11,430,409 HOLLAR
Origin Token
OGN
$0.02
+0.80%
$11,382,791
$4,452,782
679,126,471 OGN
ZenChain
ZTC
$0.0005
+0.10%
$11,368,093
$137,475
21.00B ZTC
Xeffy
XEF
$0.0068
+5.20%
$11,367,499
$177,817
1.68B XEF
Lava Network
LAVA
$0.02
-0.40%
$11,292,433
$451,246
688,344,916 LAVA
Trusta AI
TA
$0.06
-1.20%
$11,273,355
$1,103,467
180,000,000 TA
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
SuperRare
RARE
$0.01
+4.40%
$11,268,218
$10,851,357
820,507,911 RARE
OpenKaito
SN5
$2.80
-1.40%
$11,244,444
$12,277
4,009,893 SN5
DeBox
BOX
$0.02
+1.40%
$11,221,033
$25,253
508,212,383 BOX
Alien Worlds
TLM
$0.0016
-4.90%
$11,216,692
$6,666,386
6.99B TLM
AIRian
AIR
$0.01
+5.00%
$11,138,358
$6,497
1.00B AIR
Metaplex
MPLX
$0.02
-1.30%
$11,055,102
$585,587
476,993,293 MPLX
Just a chill guy
CHILLGUY
$0.01
+1.90%
$11,046,040
$4,358,694
999,941,312 CHILLGUY
Veno USD
VUSD
$4.23
-0.80%
$11,038,367
$2,466
2,606,508 VUSD
Doodles
DOOD
$0.0014
+3.50%
$11,019,707
$9,003,923
7.80B DOOD
Kled AI
KLED
$0.01
-0.40%
$11,006,909
$429,803
999,790,016 KLED
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$109.90
-0.10%
$11,006,754
$433,255
100,172 TIPON
Amazon (Ondo Tokenized Stock)
AMZNON
$274.39
-0.30%
$10,977,332
$791,526
40,009 AMZNON
Initia
INIT
$0.05
+0.40%
$10,941,284
$2,477,552
204,649,163 INIT
XBorg
XBG
$0.01
-3.40%
$10,789,082
$6,918
1.00B XBG
Bone ShibaSwap
BONE
$0.04
-2.80%
$10,786,787
$1,350,799
249,874,394 BONE
LUKSO [OLD]
LYXE
$0.11
-0.20%
$10,765,944
$6
100,000,000 LYXE
Moonbeam
GLMR
$0.0089
-5.60%
$10,696,910
$6,820,250
1.20B GLMR
Felysyum
FELY
$0.24
-2.70%
$10,668,172
$6,514
43,767,241 FELY
Singularry
SINGULARRY
$0.01
-3.60%
$10,665,321
$47,089
1.00B SINGULARRY
KernelDAO
KERNEL
$0.04
+4.50%
$10,660,406
$14,200,125
287,808,020 KERNEL
Ember Third Eye
ETHIRD
$1.05
+0.00%
$10,650,917
$314
10,163,619 ETHIRD
Maverick Protocol
MAV
$0.0091
+1.20%
$10,640,344
$5,222,322
1.17B MAV
MetaMUI
MMUI
$0.02
+0.00%
$10,606,215
$570,299
475,898,634 MMUI
THORSwap
THOR
$0.04
+0.20%
$10,600,801
$498
253,826,820 THOR
Wanchain
WAN
$0.05
-0.40%
$10,590,407
$1,223,006
199,013,932 WAN
DIAM
DIAM
$0.0052
+0.00%
$10,588,375
$343,088
2.06B DIAM
Gods Unchained
GODS
$0.02
-0.60%
$10,575,877
$126,997
500,000,000 GODS
Bald
BALD
$0.01
+0.10%
$10,556,258
$1
1.00B BALD
ao Computer
AO
$1.72
+3.40%
$10,547,109
$133,303
6,129,093 AO
Mainframe
SN25
$2.17
+2.90%
$10,516,322
$335,769
4,837,268 SN25
aura
AURA
$0.01
-5.90%
$10,502,115
$336,680
963,280,471 AURA
404—GEN
SN17
$1.96
-8.40%
$10,482,994
$358,735
5,335,278 SN17
Huobi
HT
$0.10
+4.50%
$10,471,244
$42,242
109,395,689 HT
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Osaka Protocol
OSAK
$0.0000000
-1.40%
$10,430,763
$52,245
761459.78B OSAK
Digital Gold
DGLD
$4,314.69
-0.30%
$10,407,108
$5,754
2,412 DGLD
Chainbase
C
$0.06
+4.70%
$10,372,222
$6,144,559
160,000,000 C
Buttcoin
BUTTCOIN
$0.01
-6.60%
$10,337,663
$760,771
999,944,284 BUTTCOIN
Marinade
MNDE
$0.02
+0.20%
$10,299,167
$7,529
546,399,977 MNDE
Nebius (bStocks Tokenized Stock)
NBISB
$190.19
-0.80%
$10,290,454
$1,242,736
54,109 NBISB
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Lagrange
LA
$0.05
+3.80%
$10,266,015
$16,162,806
193,000,000 LA
What IF
IF
$0.01
+2.60%
$10,248,527
$1,417,459
909,720,511 IF
Telos
TLOS
$0.02
+5.90%
$10,157,668
$465,464
450,940,122 TLOS
AEON
AEON
$0.05
-11.30%
$10,147,249
$41,402,312
188,000,000 AEON
Cookie DAO
COOKIE
$0.01
+6.80%
$10,133,482
$36,433,358
793,803,045 COOKIE
Orchid Protocol
OXT
$0.01
-1.20%
$10,076,217
$2,800,976
1.00B OXT
CorgiAI
CORGIAI
$0.00003
-0.60%
$10,075,073
$2,562
361.14B CORGIAI
SpaceX (Reality Protocol)
RSPCX
$133.94
-1.60%
$10,072,472
$7,291,756
75,218 RSPCX
Microsoft (Ondo Tokenized Stock)
MSFTON
$501.39
-0.20%
$10,059,662
$760,042
20,072 MSFTON
The Index
INDEX
$0.01
-7.50%
$10,053,320
$1,193,173
980,557,193 INDEX
SpaceX (Ondo Tokenized Stock)
SPCXON
$133.91
-2.00%
$10,001,197
$939,121
74,680 SPCXON
Defi.money
MONEY
$1.00
+0.00%
$10,001,133
$0
10,009,741 MONEY
ViFoxCoin
VFX
$1.01
+0.00%
$9,975,761
$278
9,915,705 VFX
Backed GOVIES 0-6 months EURO
BC3M
$145.79
-0.10%
$9,975,613
$0
68,426 BC3M
TG.Casino
TGC
$0.13
+0.00%
$9,940,607
$15,941
76,649,999 TGC
Artificial Liquid Intelligence
ALI
$0.0011
+0.00%
$9,938,890
$51,959
9.38B ALI
Big Dog Fink
BINK
$0.00007
+1.20%
$9,927,852
$113
148.94B BINK
Manadia
UMXM
$0.21
-8.80%
$9,922,628
$3,250,942
47,000,000 UMXM
Rupiah Token
IDRT
$0.00006
+1.80%
$9,895,108
$5
173.86B IDRT
Xion
XION
$0.11
-0.90%
$9,893,917
$1,112
92,675,958 XION
Gunz
GUN
$0.0033
+7.60%
$9,889,034
$5,484,154
2.98B GUN
Ambire Wallet
WALLET
$0.01
+2.60%
$9,876,911
$314,576
723,539,460 WALLET
NVIDIA (bStocks Tokenized Stock)
NVDAB
$224.59
-0.10%
$9,868,903
$2,205,294
43,944 NVDAB
Ellipsis [OLD]
EPS
$0.01
+1.50%
$9,844,716
$4
723,701,572 EPS
Ninja Squad Token
NST
$1.14
-0.40%
$9,842,786
$215,071
8,611,274 NST
BENQI
QI
$0.0014
+5.10%
$9,834,760
$1,044,191
7.20B QI
Overtime
OVER
$0.18
+1.00%
$9,818,051
$29,836
55,183,062 OVER
HairDAO
HAIR
$13.98
+6.70%
$9,809,394
$13,133
701,891 HAIR
heyAura
ADX
$0.07
+9.20%
$9,794,172
$3,336,015
147,900,000 ADX
Blockmachine
SN19
$2.09
-1.50%
$9,787,542
$9,573
4,678,550 SN19
iShares Core MSCI Emerging Markets ETF (
IEMGON
$80.92
-0.90%
$9,771,474
$718,653
120,743 IEMGON
Verona
VERONA
$0.11
-0.30%
$9,763,051
$132,371
92,675,958 VERONA
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,742,870
$0
9,199,276 YOUSD
OlaXBT
AIO
$0.04
-0.20%
$9,740,282
$2,485,924
230,250,000 AIO
Opinion
OPN
$0.05
-1.50%
$9,739,892
$2,123,332
181,734,276 OPN
Meta Platforms (Ondo Tokenized Stock)
METAON
$595.86
-0.10%
$9,695,837
$696,303
16,309 METAON
Hippo Protocol
HP
$0.0067
-1.70%
$9,585,451
$96,479
1.43B HP
ElonXCat
EXC
$0.0000000
+1.80%
$9,570,797
$40
500000.00B EXC
Konnect
KCT
$0.0013
+10.10%
$9,560,747
$600,226
7.38B KCT
Kishu Inu
KISHU
$0.0000000
-1.20%
$9,549,331
$104,118
96464447.52B KISHU
edeXa
EDX
$0.01
+0.00%
$9,541,206
$3
760,464,686 EDX
Capybara Nation
BARA
$0.0000001
-2.90%
$9,514,556
$2,406
100000.00B BARA
Intuition
TRUST
$0.05
+0.20%
$9,485,093
$1,160,987
179,647,832 TRUST
GENIUS AI
GNUS
$0.62
-4.40%
$9,464,774
$3,377
15,193,848 GNUS
00 Token
00
$0.0095
+4.70%
$9,450,341
$108,705
1.00B 00
GOATED
GOATED
$0.05
+301.00%
$9,446,808
$1,093
189,354,026 GOATED
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$494.56
+0.40%
$9,390,594
$53,620
18,984 IWFON
AITECH Cloud Network
ACN
$0.0052
-0.80%
$9,349,091
$1,613,333
1.78B ACN
Boba Network
BOBA
$0.02
-2.50%
$9,323,648
$331,721
493,599,306 BOBA
Thena
THE
$0.07
+15.60%
$9,323,046
$39,952,360
136,347,649 THE
Cacheon
SN14
$2.09
-1.20%
$9,273,804
$10,223
4,444,681 SN14
我踏马来了
我踏马来了
$0.0093
-1.40%
$9,264,989
$649,381
1.00B 我踏马来了
Midas Re7 Ethereum
MRE7ETH
$1,928.12
+0.30%
$9,237,869
$0
4,791 MRE7ETH
KONET
KONET
$0.02
-0.40%
$9,173,639
$4,392
463,895,965 KONET
Coinbase xStock
COINX
$154.72
+0.50%
$9,134,915
$1,190,836
59,044 COINX
AMD (Ondo Tokenized Stock)
AMDON
$482.07
-0.50%
$9,134,663
$992,288
18,948 AMDON
StakeStone
STO
$0.04
+3.00%
$9,134,231
$7,872,037
225,333,333 STO
Abelian
ABEL
$0.06
-0.30%
$9,127,462
$14,401
140,896,397 ABEL
I love puppies
PUPPIES
$0.0000002
-6.80%
$9,105,044
$510,514
42069.00B PUPPIES
Wise
WISE
$0.10
+0.20%
$9,048,666
$11,327
86,815,395 WISE
Data provided by CoinGecko
Explore top crypto assets.
/