Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18359 Assets
The cryptocurrency market is valued at $2.3T, and on average a -1.44% decrease over the last day. The total marketcap for stablecoins is $287.0B. The total marketcap for DeFi is $57.3B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a -1.44% decrease over the last day. The total marketcap for stablecoins is $287.0B. The total marketcap for DeFi is $57.3B.

The total crypto market volume over the last 24 hours is $50.9B. The total volume in DeFi is $3.0B, 5.82% of the total crypto volume. The volume for stablecoins is $43.6B, which is 85.71% of the total crypto market 24-hour volume.

Bitcoin's price is currently $63,939.00

BTC currently makes up 56.49% of the value of the crypto ecosystem, total ecosystem volume is currently $50,879,397,507.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$63,939.00
-1.60%
$1,283,090,985,940
$20,535,914,586
20,068,609 BTC
Ethereum
ETH
$1,871.66
-2.20%
$225,897,966,974
$6,874,395,823
120,682,036 ETH
Tether
USDT
$1.00
+0.00%
$183,090,151,950
$33,223,746,372
183.25B USDT
BNB
BNB
$599.07
-0.40%
$79,775,692,497
$502,791,430
133,164,291 BNB
USDC
USDC
$1.00
+0.00%
$72,190,491,692
$8,325,476,464
72.22B USDC
XRP
XRP
$1.01
-2.10%
$63,092,451,291
$992,810,649
62.53B XRP
Solana
SOL
$75.70
-1.00%
$44,094,469,782
$1,325,598,013
582,481,739 SOL
TRON
TRX
$0.33
+0.50%
$31,457,669,022
$374,224,812
94.90B TRX
Figure Heloc
FIGR_HELOC
$1.00
+0.20%
$21,140,295,441
$53,013,103
21.08B FIGR_HELOC
Hyperliquid
HYPE
$55.32
+2.40%
$12,302,067,864
$245,743,285
222,445,714 HYPE
Dogecoin
DOGE
$0.07
+0.50%
$10,879,041,999
$298,512,959
155.44B DOGE
USDS
USDS
$1.00
+0.00%
$9,812,020,644
$200,153,105
9.81B USDS
Rain
RAIN
$0.01
+2.10%
$9,211,928,681
$34,151,965
716.58B RAIN
LEO Token
LEO
$9.50
-1.60%
$8,743,884,142
$284,774
920,001,081 LEO
Zcash
ZEC
$491.35
-2.90%
$8,290,099,983
$167,538,733
16,870,560 ZEC
Monero
XMR
$395.19
-0.40%
$7,426,688,383
$90,354,388
18,789,732 XMR
Cardano
ADA
$0.19
-4.80%
$6,995,541,513
$245,824,024
37.35B ADA
WhiteBIT Coin
WBT
$55.16
-1.70%
$6,514,709,732
$49,732,410
118,105,225 WBT
Chainlink
LINK
$8.40
+2.70%
$6,284,052,251
$219,631,190
748,099,970 LINK
Stellar
XLM
$0.16
-1.30%
$5,549,280,504
$80,307,534
34.49B XLM
Dai
DAI
$1.00
+0.00%
$4,579,769,021
$110,622,859
4.58B DAI
Bitcoin Cash
BCH
$214.24
-0.60%
$4,300,653,477
$142,957,916
20,073,681 BCH
USD1
USD1
$1.00
+0.00%
$4,012,429,122
$688,252,517
4.01B USD1
Ethena USDe
USDE
$1.00
+0.00%
$3,928,926,710
$38,011,932
3.93B USDE
Canton
CC
$0.09
-6.50%
$3,685,638,177
$10,632,801
39.31B CC
Gram (prev. Toncoin)
GRAM
$1.32
-0.90%
$3,650,391,047
$15,950,318
2.76B GRAM
Litecoin
LTC
$45.04
-0.40%
$3,490,748,145
$130,525,656
77,484,979 LTC
Global Dollar
USDG
$1.00
-0.10%
$3,475,112,394
$280,168,873
3.48B USDG
Circle USYC
USYC
$1.13
+0.00%
$3,005,759,470
$5,667
2.65B USYC
Hedera
HBAR
$0.07
-1.70%
$2,946,894,401
$34,823,697
43.79B HBAR
Avalanche
AVAX
$6.49
-0.10%
$2,801,199,234
$127,720,210
431,771,961 AVAX
Sui
SUI
$0.69
-0.20%
$2,795,636,675
$145,631,872
4.07B SUI
PayPal USD
PYUSD
$1.00
+0.00%
$2,783,590,027
$138,665,625
2.78B PYUSD
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,726,419,553
$0
2.73B BUIDL
Tether Gold
XAUT
$4,357.06
+0.90%
$2,670,441,636
$196,941,524
612,824 XAUT
Shiba Inu
SHIB
$0.000005
-3.10%
$2,663,461,502
$65,917,321
589239.61B SHIB
Uniswap
UNI
$3.98
-1.40%
$2,485,274,280
$122,729,072
624,348,424 UNI
Cronos
CRO
$0.05
-2.30%
$2,225,834,180
$6,121,184
47.31B CRO
Ondo US Dollar Yield
USDY
$1.14
+0.20%
$2,142,753,852
$984,191
1.88B USDY
NEAR Protocol
NEAR
$1.61
-1.30%
$2,092,009,509
$135,513,541
1.30B NEAR
OKB
OKB
$94.98
+1.60%
$1,994,494,868
$24,893,978
21,000,000 OKB
PAX Gold
PAXG
$4,373.65
+0.90%
$1,909,637,520
$149,290,029
436,554 PAXG
Bittensor
TAO
$198.79
-1.40%
$1,908,422,365
$74,932,122
9,597,491 TAO
World Liberty Financial
WLFI
$0.05
+3.80%
$1,744,146,751
$34,761,802
31.78B WLFI
Ondo
ONDO
$0.34
-3.30%
$1,646,573,354
$69,228,764
4.87B ONDO
HTX DAO
HTX
$0.000002
+0.10%
$1,625,006,312
$44,524,289
898232.73B HTX
Aster
ASTER
$0.60
-1.00%
$1,618,930,742
$47,767,623
2.69B ASTER
USDD
USDD
$1.00
+0.00%
$1,554,080,742
$109,108,352
1.56B USDD
Ripple USD
RLUSD
$1.00
+0.00%
$1,554,040,050
$68,736,126
1.55B RLUSD
Mantle
MNT
$0.45
+5.80%
$1,487,811,186
$30,202,794
3.30B MNT
MemeCore
M
$1.08
+2.40%
$1,439,735,557
$5,642,202
1.33B M
Aave
AAVE
$88.62
-3.20%
$1,367,137,044
$126,900,532
15,422,577 AAVE
Polkadot
DOT
$0.80
+0.40%
$1,365,045,285
$73,542,764
1.70B DOT
Falcon USD
USDF
$1.00
-0.10%
$1,337,254,635
$486,453
1.34B USDF
BFUSD
BFUSD
$1.00
+0.00%
$1,318,201,189
$496,868
1.32B BFUSD
Internet Computer
ICP
$2.35
+8.30%
$1,305,023,477
$78,869,468
555,351,886 ICP
Morpho
MORPHO
$1.95
+0.20%
$1,279,832,055
$13,662,525
656,183,636 MORPHO
Sky
SKY
$0.05
-0.50%
$1,232,426,253
$5,007,709
23.41B SKY
United Stables
U
$1.00
+0.00%
$1,212,447,508
$71,842,478
1.21B U
Pepe
PEPE
$0.000003
-1.00%
$1,203,760,335
$91,345,974
420690.00B PEPE
Worldcoin
WLD
$0.33
+1.80%
$1,193,801,570
$202,223,701
3.59B WLD
Bitget Token
BGB
$1.64
+0.90%
$1,146,159,502
$8,060,105
699,992,030 BGB
USDGO
USDGO
$1.00
+0.00%
$1,139,663,007
$21,985,821
1.14B USDGO
Pump.fun
PUMP
$0.0028
+2.40%
$1,112,012,500
$125,315,175
393.32B PUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.10%
$1,064,805,851
$0
913,573,696 EURSAFO
Ethereum Classic
ETC
$6.40
-1.50%
$1,009,729,064
$25,345,074
157,805,514 ETC
Blockchain Capital
BCAP
$106.16
+0.00%
$967,341,704
$0
9,112,111 BCAP
Pi Network
PI
$0.09
-2.90%
$960,750,196
$5,092,102
11.04B PI
Invesco Short Duration US Government Sec
USTB
$11.17
+0.00%
$952,015,401
$0
85,218,995 USTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
-0.10%
$937,191,443
$0
768,648,530 EUTBL
KuCoin
KCS
$6.63
+0.30%
$909,624,017
$2,649,676
137,155,021 KCS
Ethena
ENA
$0.09
+3.60%
$885,390,772
$101,561,695
9.83B ENA
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$871,895,602
$0
783,770,063 JTRSY
Quant
QNT
$57.93
-0.20%
$842,351,644
$20,263,463
14,544,176 QNT
​​Stable
STABLE
$0.03
-1.20%
$811,556,881
$8,264,250
25.30B STABLE
POL (ex-MATIC)
POL
$0.08
-2.10%
$808,012,596
$27,336,435
10.69B POL
JUST
JST
$0.10
-3.20%
$802,326,953
$27,477,599
8.19B JST
Algorand
ALGO
$0.08
-0.40%
$736,793,239
$22,554,735
9.02B ALGO
Cosmos Hub
ATOM
$1.39
+1.10%
$728,603,677
$22,615,242
524,372,421 ATOM
Kaspa
KAS
$0.03
-0.10%
$722,754,652
$4,138,806
27.63B KAS
NEXO
NEXO
$0.72
-2.30%
$718,785,093
$3,201,679
1.00B NEXO
Beldex
BDX
$0.09
-0.50%
$718,554,439
$8,304,161
7.87B BDX
Gate
GT
$6.65
-1.50%
$709,542,162
$957,057
106,588,504 GT
GHO
GHO
$1.00
+0.00%
$697,697,960
$1,588,748
699,000,000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$693,682,838
$0
664,160,886 JAAA
YLDS
YLDS
$1.00
+0.00%
$668,620,410
$17,380,260
669,195,020 YLDS
Render
RENDER
$1.26
-2.00%
$655,067,650
$35,538,833
518,772,101 RENDER
Lighter
LIT
$2.47
+7.00%
$617,783,126
$35,096,754
250,000,000 LIT
Jupiter
JUP
$0.18
+0.70%
$604,237,606
$13,255,684
3.32B JUP
Filecoin
FIL
$0.70
+0.00%
$575,613,133
$31,063,868
819,045,072 FIL
Venice Token
VVV
$11.79
-0.20%
$561,641,303
$8,654,172
47,653,986 VVV
Usual USD
USD0
$1.00
-0.10%
$550,761,692
$121,690
551,600,269 USD0
XDC Network
XDC
$0.03
+1.10%
$542,033,557
$7,443,195
19.95B XDC
Flare
FLR
$0.0061
+0.50%
$529,560,960
$2,738,820
86.85B FLR
Arbitrum
ARB
$0.08
+1.80%
$528,870,098
$39,524,037
6.61B ARB
Bitway
BTW
$0.19
-8.10%
$528,059,254
$29,836,925
2.71B BTW
币安人生 (BinanceLife)
币安人生
$0.51
-1.10%
$510,420,347
$8,319,146
1.00B 币安人生
Aptos
APT
$0.58
-1.30%
$494,258,780
$27,097,413
845,943,659 APT
TrueUSD
TUSD
$1.00
+0.00%
$492,613,995
$12,672,311
494,515,083 TUSD
A7A5
A7A5
$0.01
-0.70%
$472,753,193
$953
39.23B A7A5
PancakeSwap
CAKE
$1.45
+0.30%
$464,981,999
$18,050,226
321,593,359 CAKE
EURC
EURC
$1.15
-0.10%
$453,043,624
$21,710,469
392,838,070 EURC
Injective
INJ
$4.46
+2.10%
$445,845,031
$51,498,939
100,000,000 INJ
Audiera
BEAT
$1.30
-50.90%
$431,186,535
$94,018,466
330,516,666 BEAT
Provenance Blockchain
HASH
$0.0074
-8.90%
$417,149,694
$42,850
56.34B HASH
Curve DAO
CRV
$0.26
+9.70%
$409,504,566
$91,649,037
1.55B CRV
Aerodrome Finance
AERO
$0.42
-0.80%
$405,057,226
$11,395,185
973,091,796 AERO
Pudgy Penguins
PENGU
$0.0064
-1.40%
$404,523,429
$54,240,195
62.86B PENGU
VeChain
VET
$0.0047
-0.70%
$402,045,835
$3,767,141
85.99B VET
Dash
DASH
$30.59
-1.30%
$391,558,807
$33,103,646
12,797,265 DASH
Ether.fi
ETHFI
$0.39
-0.50%
$380,147,633
$15,519,035
973,468,000 ETHFI
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.18
+0.00%
$376,559,744
$0
3,241,093 OUSG
Official Trump
TRUMP
$1.51
+1.60%
$375,569,283
$45,545,027
248,251,150 TRUMP
Unibase
UB
$0.15
+12.90%
$372,457,068
$12,796,627
2.50B UB
Quantix Finance
QFI
$56.74
+2.90%
$368,848,969
$749,396
6,500,000 QFI
Virtuals Protocol
VIRTUAL
$0.55
-1.40%
$363,947,679
$28,990,190
657,908,877 VIRTUAL
USDtb
USDTB
$1.00
-0.10%
$352,302,502
$3,880,758
352,555,977 USDTB
First Digital USD
FDUSD
$1.00
+0.00%
$350,711,351
$74,126,707
351,747,721 FDUSD
Sun Token
SUN
$0.02
+0.20%
$348,062,590
$15,212,618
19.22B SUN
Pyth Network
PYTH
$0.04
+0.90%
$337,163,263
$16,006,584
7.87B PYTH
Kinesis Gold
KAU
$140.77
+1.00%
$335,901,449
$8,676,170
2,386,228 KAU
AntFun
ANTFUN
$0.04
+0.00%
$322,862,241
$20,390,122
7.54B ANTFUN
apxUSD
APXUSD
$0.94
-0.70%
$304,399,431
$2,430,585
324,374,050 APXUSD
Celestia
TIA
$0.32
-1.00%
$303,272,053
$19,014,182
954,213,314 TIA
LayerZero
ZRO
$0.85
-1.40%
$300,667,196
$16,975,736
353,313,326 ZRO
Artificial Superintelligence Alliance
FET
$0.13
-1.00%
$299,163,163
$38,145,625
2.23B FET
Collector Crypt
CARDS
$0.15
+11.10%
$297,410,502
$2,565,447
2.00B CARDS
Midnight
NIGHT
$0.02
-2.50%
$293,472,519
$6,266,377
16.61B NIGHT
SPX6900
SPX
$0.31
-3.30%
$293,113,434
$4,515,741
930,987,335 SPX
Bitcoin SV
BSV
$14.17
-1.60%
$284,361,375
$4,282,996
20,068,122 BSV
Olympus
OHM
$18.83
+0.20%
$281,333,111
$94,753
14,938,666 OHM
Jito
JTO
$0.55
+0.50%
$279,391,322
$28,155,316
508,737,244 JTO
Terra Luna Classic
LUNC
$0.00005
+0.70%
$277,377,344
$8,854,365
5521.38B LUNC
Sei
SEI
$0.04
-1.10%
$275,290,799
$18,755,171
6.73B SEI
Gnosis
GNO
$104.23
-1.60%
$275,093,811
$2,310,980
2,639,589 GNO
AINFT
NFT
$0.0000003
+0.20%
$273,532,580
$6,416,976
990105.59B NFT
BCGame Coin
BC
$0.03
-3.10%
$267,096,568
$75,057
9.99B BC
Monad
MON
$0.02
+3.40%
$260,419,982
$30,809,088
11.83B MON
BitTorrent
BTT
$0.0000003
-0.60%
$258,912,518
$6,377,713
987037.89B BTT
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.00%
$254,864,912
$1,755,375
225,114,485 ONYC
RealLink
REAL
$0.07
-1.70%
$250,996,342
$5,476,349
3.36B REAL
Lido DAO
LDO
$0.30
+0.90%
$248,491,812
$18,318,847
836,305,815 LDO
Stacks
STX
$0.13
-0.40%
$244,314,480
$5,765,354
1.86B STX
Kite
KITE
$0.10
+0.00%
$242,877,028
$18,298,930
2.39B KITE
Kinesis Silver
KAG
$62.44
+13.20%
$232,414,697
$575,685
3,721,964 KAG
Pendle
PENDLE
$1.35
-1.40%
$231,991,739
$14,260,557
172,080,283 PENDLE
Decred
DCR
$12.87
-1.40%
$226,038,630
$466,310
17,552,757 DCR
Immutable
IMX
$0.11
+1.30%
$224,388,560
$7,465,293
2.00B IMX
Quack AI
Q
$0.02
-2.50%
$223,777,608
$4,211,927
10.00B Q
Conflux
CFX
$0.04
+0.10%
$220,003,460
$4,213,475
5.23B CFX
Legacy Frax Dollar
FRAX
$0.99
-0.10%
$217,157,567
$135,292
219,320,046 FRAX
Tezos
XTZ
$0.20
-1.20%
$216,893,588
$7,001,335
1.09B XTZ
Cysic
CYS
$1.35
+37.80%
$216,555,562
$83,876,910
160,800,000 CYS
Pieverse
PIEVERSE
$0.79
-1.10%
$216,221,498
$3,155,206
274,750,000 PIEVERSE
crvUSD
CRVUSD
$1.00
-0.10%
$214,603,036
$8,197,427
214,734,242 CRVUSD
Plasma
XPL
$0.08
+1.50%
$214,488,606
$25,436,827
2.69B XPL
AUSD
AUSD
$1.00
+0.00%
$212,628,039
$6,921,511
212,820,713 AUSD
Bonk
BONK
$0.000002
-3.10%
$210,770,425
$23,777,525
87994.59B BONK
Optimism
OP
$0.09
+1.80%
$207,340,466
$29,025,451
2.29B OP
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
DeXe
DEXE
$2.08
-1.90%
$201,985,537
$18,484,752
96,504,599 DEXE
FLOKI
FLOKI
$0.00002
-2.60%
$200,930,198
$12,485,569
9646.15B FLOKI
FGRS (Figure Tokenized Stock)
FGRS
$28.94
+0.80%
$200,886,333
$60,771
6,941,665 FGRS
aPriori
APR
$0.20
+0.80%
$198,870,688
$1,874,044
1.00B APR
Ultima
ULTIMA
$2,336.92
-1.30%
$198,059,880
$4,696,559
84,708 ULTIMA
JasmyCoin
JASMY
$0.0040
-1.50%
$195,517,368
$6,734,080
49.44B JASMY
coco
COCO
$0.20
-0.30%
$195,142,302
$33,331
1.00B COCO
Grass
GRASS
$0.30
+1.20%
$193,592,777
$13,083,193
654,552,795 GRASS
Ape and Pepe
APEPE
$0.0000009
-1.60%
$193,584,318
$12,596,574
210000.00B APEPE
Falcon Finance
FF
$0.07
+2.60%
$193,552,047
$18,051,106
2.97B FF
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$193,032,281
$0
193,032,281 VBILL
DoubleZero
2Z
$0.05
+0.10%
$190,034,743
$1,675,050
3.47B 2Z
Maple Finance
SYRUP
$0.15
-0.40%
$186,531,788
$3,426,454
1.24B SYRUP
USAT
USAT
$1.00
+0.00%
$185,155,224
$965,906
185,484,224 USAT
Velvet
VELVET
$0.43
-4.00%
$182,959,529
$4,464,261
421,106,209 VELVET
Re Protocol reUSD
REUSD
$1.09
+0.00%
$180,008,066
$9,078,711
164,514,818 REUSD
KOGE
KOGE
$52.55
-12.10%
$177,619,781
$21,643
3,379,998 KOGE
apyUSD
APYUSD
$1.32
-0.90%
$175,323,360
$552,946
133,007,779 APYUSD
USDai
USDAI
$1.00
+0.00%
$174,031,026
$2,240,329
174,209,521 USDAI
Ethereum Name Service
ENS
$4.20
-1.20%
$172,238,943
$6,259,241
41,035,482 ENS
Kaia
KAIA
$0.03
-1.20%
$170,068,951
$3,822,468
6.39B KAIA
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$169,505,363
$0
155,165,154 USTBL
XPIN Network
XPIN
$0.0017
-1.40%
$169,501,860
$1,527,147
100.00B XPIN
Raydium
RAY
$0.63
-0.80%
$169,433,039
$6,152,289
269,513,825 RAY
ViciCoin
VCNT
$16.78
+1.70%
$167,754,611
$169,518
10,000,000 VCNT
Zebec Network
ZBCN
$0.0017
-2.70%
$167,133,773
$11,577,841
100.00B ZBCN
Convex Finance
CVX
$1.66
+2.70%
$166,198,405
$13,087,170
99,978,084 CVX
Starknet
STRK
$0.02
+2.60%
$164,253,945
$11,427,862
6.81B STRK
Compound
COMP
$16.38
-2.50%
$163,870,243
$7,255,958
10,000,000 COMP
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Humanity
H
$0.08
-1.50%
$162,426,096
$2,800,288
1.99B H
EUR CoinVertible
EURCV
$1.15
-0.10%
$161,139,606
$5,615,092
139,700,459 EURCV
Axie Infinity
AXS
$0.91
+1.50%
$157,908,270
$18,120,907
174,426,379 AXS
Trust Wallet
TWT
$0.38
-2.50%
$157,164,127
$4,601,354
416,649,900 TWT
KAITO
KAITO
$0.65
-4.70%
$156,504,978
$30,518,884
241,388,889 KAITO
IOTA
IOTA
$0.03
-2.60%
$155,966,357
$7,377,074
4.58B IOTA
The Graph
GRT
$0.01
-2.50%
$153,022,685
$10,432,821
10.80B GRT
BUILDon
B
$0.15
+5.90%
$152,976,644
$9,220,951
1.00B B
MX
MX
$1.65
+1.50%
$151,780,908
$3,394,961
91,837,334 MX
Strategy PP Variable xStock
STRCX
$100.78
-1.10%
$151,051,874
$214,853
1,498,759 STRCX
Telcoin
TEL
$0.0015
-6.50%
$150,295,203
$1,143,686
100.00B TEL
GUSD
GUSD
$1.00
+0.00%
$149,465,662
$2,293,424
149,790,000 GUSD
Akash Network
AKT
$0.50
+1.50%
$148,693,202
$3,240,003
296,673,856 AKT
Cash Cat
CASHCAT
$0.15
-1.10%
$147,831,971
$15,865,327
988,743,584 CASHCAT
SwissBorg
BORG
$0.15
+4.20%
$144,962,784
$189,764
981,352,443 BORG
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$144,937,260
$0
142,546,471 SAFO
THORChain
RUNE
$0.43
-1.00%
$144,652,741
$6,641,972
338,197,110 RUNE
Holoworld
HOLO
$0.07
+4.40%
$144,123,824
$3,141,124
2.05B HOLO
dogwifhat
WIF
$0.14
-0.60%
$141,062,439
$17,536,870
998,926,392 WIF
Theta Network
THETA
$0.14
-0.70%
$139,351,093
$6,160,986
1.00B THETA
BTSE Token
BTSE
$0.85
-2.50%
$138,443,205
$5,527,848
162,061,501 BTSE
Vision
VSN
$0.04
-2.40%
$136,557,423
$445,711
3.75B VSN
Chiliz
CHZ
$0.01
-0.20%
$135,603,497
$16,429,336
10.48B CHZ
Fartcoin
FARTCOIN
$0.13
+0.20%
$134,888,191
$15,283,491
999,974,872 FARTCOIN
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
EigenCloud (prev. EigenLayer)
EIGEN
$0.18
+1.00%
$133,737,448
$15,567,947
741,228,567 EIGEN
eCash
XEC
$0.000007
-0.40%
$133,059,586
$5,379,557
20068.15B XEC
ApeCoin
APE
$0.13
+0.10%
$131,083,801
$11,308,338
1.00B APE
edgeX
EDGE
$0.37
-3.80%
$130,353,171
$1,665,717
350,000,000 EDGE
Decentraland
MANA
$0.07
-1.00%
$129,344,660
$7,395,830
1.96B MANA
Ribbita by Virtuals
TIBBIR
$0.13
+5.00%
$129,207,990
$3,696,966
999,904,784 TIBBIR
TAGGER
TAG
$0.0012
-3.90%
$127,558,539
$2,117,457
108.86B TAG
Zano
ZANO
$8.26
-3.00%
$127,223,075
$1,352,182
15,408,715 ZANO
Shuffle
SHFL
$0.30
-0.30%
$127,088,414
$551,924
425,234,238 SHFL
NEO
NEO
$1.79
-2.10%
$126,169,182
$4,297,211
70,530,000 NEO
JPYSC
JPYSC
$0.0063
-0.60%
$126,062,091
$0
20.07B JPYSC
Ozone Chain
OZO
$0.13
+0.00%
$125,101,128
$93,791
960,933,314 OZO
Avant USD
AVUSD
$1.00
-0.40%
$124,812,640
$820
125,372,260 AVUSD
Loaded Lions
LION
$0.0012
-1.90%
$124,716,209
$25,237
100.00B LION
GRX Chain
GRX
$13.05
+0.00%
$124,100,604
$306,609
9,512,395 GRX
Genius
GENIUS
$0.37
+5.80%
$123,146,898
$11,532,448
335,377,059 GENIUS
The Sandbox
SAND
$0.04
-1.30%
$122,893,918
$7,863,995
3.00B SAND
Synthetix
SNX
$0.21
+0.80%
$122,795,397
$8,703,258
580,980,590 SNX
Arweave
AR
$1.85
+3.30%
$121,623,042
$6,066,289
65,652,466 AR
OriginTrail
TRAC
$0.27
-0.90%
$121,433,880
$1,419,030
447,274,118 TRAC
AI Analysis Token
AIAT
$0.24
-0.90%
$120,202,265
$23,661
500,000,000 AIAT
CASH
CASH
$1.00
+0.00%
$119,469,503
$7,881,280
119,619,693 CASH
Onyxcoin
XCN
$0.0030
-0.70%
$117,911,527
$1,615,644
39.10B XCN
Talus
US
$0.04
-12.30%
$117,791,272
$4,059,834
2.91B US
SoSoValue
SOSO
$0.34
+0.70%
$117,744,825
$3,221,880
342,001,548 SOSO
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.10%
$117,719,236
$800
115,843,690 THBILL
GoMining Token
GOMINING
$0.29
-0.10%
$117,007,251
$8,850,687
403,643,183 GOMINING
1INCH
1INCH
$0.08
-1.50%
$116,949,563
$7,234,079
1.41B 1INCH
SafePal
SFP
$0.23
-2.40%
$116,761,227
$1,077,195
500,000,000 SFP
MetaDAO
META
$5.10
-13.30%
$115,583,081
$4,642,404
22,684,694 META
Apollo Diversified Credit Securitize Fun
ACRED
$1,104.53
-0.20%
$115,327,230
$0
104,413 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
AWE Network
AWE
$0.06
+1.30%
$113,364,908
$2,773,984
1.94B AWE
Frax USD
FRXUSD
$1.00
+0.00%
$111,674,408
$1,793,420
111,669,827 FRXUSD
Rollbit Coin
RLB
$0.07
+0.90%
$111,021,995
$212,321
1.60B RLB
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Bending Spoons xStock
BSPX
$52.40
+20.30%
$108,723,125
$39,821
2,075,074 BSPX
Uquid Coin
UQC
$2.70
-0.10%
$107,863,636
$26,937
40,000,000 UQC
Vaulta
A
$0.06
+0.20%
$107,339,841
$4,106,535
1.66B A
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Incrypt
INC
$0.0051
+3.10%
$106,222,523
$102,576
21.00B INC
Geodnet
GEOD
$0.23
+26.40%
$104,238,901
$9,121,206
455,960,403 GEOD
Cheems Token
CHEEMS
$0.0000005
-3.10%
$103,950,583
$267,581
203672.95B CHEEMS
Securitize Tokenized AAA CLO Fund
STAC
$1,026.37
+0.00%
$102,840,186
$0
100,198 STAC
Glidr
GLIDR
$1.02
-2.70%
$102,293,406
$100
100,000,000 GLIDR
DAPPOS
DOS
$0.51
+0.00%
$101,872,430
$49,460,462
200,000,000 DOS
Derive
DRV
$0.10
+6.00%
$101,755,189
$1,936,725
999,737,039 DRV
WEMIX
WEMIX
$0.20
+2.20%
$101,121,928
$885,270
498,146,556 WEMIX
Zama
ZAMA
$0.05
+0.00%
$101,109,413
$9,519,048
2.20B ZAMA
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Fluid
FLUID
$1.19
-1.90%
$99,911,502
$1,171,696
83,696,997 FLUID
Unity USD
UUSD
$1.00
-0.10%
$99,899,126
$2,486,189
100,000,000 UUSD
Nexus
NEX
$0.000002
-0.20%
$99,748,497
$5,806,489
60000.00B NEX
Sentient
SENT
$0.01
+0.90%
$98,741,548
$6,183,525
7.24B SENT
SkyAI
SKYAI
$0.10
-7.20%
$98,675,480
$19,239,738
998,384,108 SKYAI
Basic Attention
BAT
$0.07
-2.40%
$97,640,286
$9,109,083
1.50B BAT
Chutes
SN64
$17.33
-1.80%
$97,622,839
$19,607,571
5,639,020 SN64
Bermuda Shorts
SHORT
$0.00002
-3.80%
$97,552,718
$7,067
4000.00B SHORT
dYdX
DYDX
$0.11
-0.20%
$97,400,366
$2,293,189
848,599,091 DYDX
Saturn Dollar
USDAT
$1.00
+0.00%
$96,222,853
$5,108,736
96,323,337 USDAT
Impossible Cloud Network Token
ICNT
$0.14
+2.50%
$95,477,331
$1,467,252
700,000,000 ICNT
Circle Internet Group (Ondo Tokenized St
CRCLON
$66.97
-1.00%
$95,212,692
$485,446
1,422,246 CRCLON
Kamino
KMNO
$0.02
-0.40%
$94,846,192
$3,672,845
5.27B KMNO
AB
AB
$0.0009
-0.60%
$93,639,958
$414,730
98.82B AB
Sonic
S
$0.02
-1.60%
$93,526,622
$8,133,226
3.89B S
Cap USD
CUSD
$1.00
+0.00%
$93,192,988
$0
93,215,959 CUSD
GoPlus Security
GPS
$0.0093
-1.50%
$93,192,261
$3,025,930
10.00B GPS
Banana For Scale
BANANAS31
$0.0092
+5.30%
$92,151,414
$12,063,133
10.00B BANANAS31
Backpack
BP
$0.37
-12.10%
$91,429,188
$2,186,960
250,000,000 BP
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Golem
GLM
$0.09
-1.90%
$90,809,223
$2,662,713
1.00B GLM
YZY
YZY
$0.29
+0.10%
$88,104,078
$114,191
298,963,636 YZY
Akedo
AKE
$0.0039
-4.20%
$87,878,283
$3,117,667
22.80B AKE
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,420,551
$1
1750.00B SMILEK
GALA
GALA
$0.0018
-1.10%
$87,230,638
$11,369,714
49.34B GALA
deBridge
DBR
$0.01
-0.40%
$87,096,010
$668,144
5.93B DBR
USDA
USDA
$0.99
+0.50%
$86,258,091
$569,731
86,967,248 USDA
WrappedM by M0
WM
$1.00
+0.00%
$86,099,778
$3,715,009
86,175,256 WM
Railgun
RAIL
$1.43
+0.80%
$86,023,178
$132,508
60,000,000 RAIL
The Black Bull
ANSEM
$0.20
+19.80%
$85,513,579
$16,737,530
417,149,390 ANSEM
Nexus Mutual
NXM
$50.15
-1.90%
$85,150,493
$0
1,698,041 NXM
Pleasing Gold
PGOLD
$4,350.10
+1.30%
$84,848,138
$23
19,505 PGOLD
Meteora
MET
$0.16
-3.60%
$84,725,614
$3,845,146
543,713,307 MET
MultiversX
EGLD
$2.76
+2.90%
$84,447,933
$2,807,881
30,543,248 EGLD
Tutorial
TUT
$0.10
-46.40%
$83,524,859
$97,474,561
832,999,145 TUT
SpaceX (bStocks Tokenized Stock)
SPCXB
$137.00
+2.20%
$83,450,216
$107,395,623
609,128 SPCXB
Sapien
SAPIEN
$0.08
+0.90%
$83,063,047
$2,215,429
1.00B SAPIEN
Four
FORM
$0.22
-2.40%
$82,399,295
$3,678,382
381,867,255 FORM
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,251.78
+3.10%
$82,286,735
$64,448,855
65,735 SNDKB
Capybobo
PYBOBO
$0.0008
+0.00%
$81,365,330
$279,726
100.00B PYBOBO
Aethir
ATH
$0.0040
-2.20%
$80,325,298
$6,375,406
20.13B ATH
Anvil
ANVL
$0.0008
-5.30%
$78,945,439
$92,842
100.00B ANVL
ZKsync
ZK
$0.0078
-2.30%
$78,878,453
$5,334,584
10.10B ZK
RaveDAO
RAVE
$0.31
-4.90%
$78,482,969
$2,446,075
252,480,555 RAVE
Horizen
ZEN
$4.30
+2.30%
$78,428,216
$6,113,508
18,253,894 ZEN
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$77,920,746
$0
77,920,746 USDON
Reserve Rights
RSR
$0.0012
+0.90%
$77,917,416
$6,279,752
62.55B RSR
would
WOULD
$0.08
-2.00%
$76,916,407
$63,427
999,452,269 WOULD
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Felix feUSD
FEUSD
$1.02
+2.10%
$76,464,043
$116,867
75,004,069 FEUSD
SAFEbit
SAFE
$0.15
-1.30%
$76,183,304
$2,777,748
494,954,167 SAFE
Allora
ALLO
$0.31
-0.30%
$75,914,788
$12,965,151
245,019,450 ALLO
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,838,036
$4
76,202,634 CGUSD
Melania Meme
MELANIA
$0.08
+0.20%
$75,801,468
$6,972,610
999,995,934 MELANIA
SOON
SOON
$0.22
+2.10%
$75,046,586
$8,696,440
339,791,742 SOON
Lista USD
LISUSD
$1.00
+0.00%
$74,893,646
$16,787
75,144,370 LISUSD
Plume
PLUME
$0.01
-0.90%
$74,890,549
$8,843,700
6.18B PLUME
USDX
USDX
$0.67
-2.00%
$74,884,394
$4,632
111,568,045 USDX
Data Network
DATA
$0.21
-0.40%
$74,132,330
$2,753,357
357,661,789 DATA
Crown BRLV
BRLV
$0.20
-0.50%
$73,229,573
$1,332
374,347,648 BRLV
ORDI
ORDI
$3.49
-1.30%
$73,226,320
$9,994,304
21,000,000 ORDI
Cap
CAP
$0.05
-4.90%
$73,220,179
$90,330,928
1.56B CAP
BOT
BOT
$9.75
+0.20%
$73,099,904
$440,187
7,500,000 BOT
MYX Finance
MYX
$0.07
-0.20%
$72,699,535
$7,780,070
1.00B MYX
Comedian
BAN
$0.07
-0.30%
$72,628,039
$4,745,692
999,961,859 BAN
Law Blocks AI
LBT
$0.30
+0.20%
$72,410,901
$631,817
244,997,999 LBT
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$775.84
-0.20%
$72,397,142
$392,762
93,310 IVVON
Escoin
ELG
$0.29
+1.20%
$72,239,363
$376,675
250,000,000 ELG
o1.exchange
O
$0.45
-4.70%
$72,151,564
$3,166,350
160,000,000 O
Beam
BEAM
$0.0014
+1.90%
$71,851,787
$3,374,163
51.30B BEAM
Midas mF-ONE
MF-ONE
$1.11
+0.10%
$71,675,505
$0
64,376,686 MF-ONE
Matrixdock Gold
XAUM
$4,370.77
+1.00%
$71,380,222
$714,069
16,331 XAUM
XPR Network
XPR
$0.0025
+0.10%
$71,286,343
$1,849,057
28.65B XPR
yearn.finance
YFI
$1,975.12
-4.20%
$71,206,041
$6,055,709
36,036 YFI
MAG7.ssi
MAG7.SSI
$0.42
-1.60%
$70,480,475
$83,755
167,879,571 MAG7.SSI
DigiByte
DGB
$0.0038
+2.00%
$70,153,492
$2,588,808
18.42B DGB
Circle Internet Group (bStocks Tokenized
CRCLB
$66.97
-1.00%
$69,989,244
$10,067,216
1,045,089 CRCLB
ChainOpera AI
COAI
$0.37
-11.20%
$69,727,619
$10,204,508
188,000,098 COAI
Rootstock Infrastructure Framework
RIF
$0.07
-1.70%
$68,771,245
$10,211,384
1.00B RIF
Qtum
QTUM
$0.65
-3.00%
$68,750,774
$1,581,880
106,084,038 QTUM
0x Protocol
ZRX
$0.08
-1.50%
$68,489,392
$5,423,331
848,396,563 ZRX
GMX
GMX
$6.40
+1.70%
$66,859,618
$1,496,016
10,451,920 GMX
Nexpace
NXPC
$0.23
-2.40%
$66,835,814
$4,231,458
296,201,988 NXPC
RE
RE
$0.42
+1.00%
$66,414,648
$34,860,961
159,600,000 RE
Pearl
PRL
$0.26
-6.90%
$66,376,104
$483,353
255,045,783 PRL
MindWaveDAO
NILA
$0.08
-0.10%
$66,373,911
$249,814
842,766,177 NILA
AI Rig Complex
ARC
$0.07
+0.90%
$66,249,842
$3,480,911
999,982,741 ARC
Midas mTBILL
MTBILL
$1.07
+0.00%
$66,153,391
$0
61,912,021 MTBILL
StandX DUSD
DUSD
$1.00
+0.00%
$65,834,942
$64,422
65,950,891 DUSD
STAU
STAU
$0.0066
-2.10%
$65,723,720
$328,707
10.00B STAU
Dog (Bitcoin)
DOG
$0.0007
-0.40%
$65,568,297
$590,653
100.00B DOG
lium
SN51
$14.82
-0.20%
$65,560,782
$871,230
4,427,355 SN51
Arkham
ARKM
$0.10
-0.50%
$65,298,669
$6,812,679
676,988,499 ARKM
BNB Attestation Service
BAS
$0.03
-5.40%
$64,709,889
$1,825,177
2.50B BAS
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$64,388,143
$0
59,320,620 NOPAL
Orca
ORCA
$1.06
-0.50%
$64,268,653
$6,773,991
60,798,778 ORCA
ADI
ADI
$6.85
+0.30%
$64,223,694
$4,927,354
9,380,453 ADI
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$64,110,385
$2,310,879
64,118,779 FXUSD
Tesla xStock
TSLAX
$331.25
+0.10%
$64,062,075
$7,264,235
193,393 TSLAX
TempleDAO
TEMPLE
$2.69
-1.10%
$63,764,465
$2,639
23,722,423 TEMPLE
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$63,504,744
$0
63,504,744 FDIT
CyberDEX
CYDX
$0.18
+0.00%
$63,313,241
$3,387
347,408,729 CYDX
Swop
SWOP
$0.0063
+0.00%
$63,008,302
$4
10.00B SWOP
Baby Doge Coin
BABYDOGE
$0.0000000
-2.40%
$62,823,934
$3,012,127
183588073.92B BABYDOGE
UnifAI Network
UAI
$0.26
+6.20%
$62,624,550
$4,095,838
239,000,000 UAI
Billions Network
BILL
$0.03
+1.40%
$62,608,207
$6,921,015
2.43B BILL
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
AIOZ Network
AIOZ
$0.05
-1.10%
$62,427,908
$10,693,105
1.27B AIOZ
Livepeer
LPT
$1.25
-0.80%
$62,319,783
$5,663,879
49,688,955 LPT
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Micron Technology (bStocks Tokenized Sto
MUB
$871.04
-0.60%
$61,934,105
$13,937,885
71,104 MUB
Tori trUSD
TRUSD
$1.00
+0.00%
$61,823,478
$1,331,402
61,871,511 TRUSD
Qubic
QUBIC
$0.0000004
-0.50%
$61,625,313
$736,266
141164.84B QUBIC
Walrus
WAL
$0.02
-2.90%
$61,529,200
$2,852,080
2.51B WAL
Centrifuge
CFG
$0.16
-1.60%
$61,160,051
$3,900,970
380,384,016 CFG
Gas
GAS
$0.94
-0.50%
$61,046,517
$621,089
65,093,581 GAS
Targon
SN4
$11.33
-2.80%
$60,759,116
$264,357
5,368,013 SN4
CoW Protocol
COW
$0.11
+0.30%
$60,583,307
$1,486,507
575,229,467 COW
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,495,721
$367,548
999,999,999 MHORSE
Precious Metals USD
PMUSD
$0.64
+12.10%
$59,975,994
$30,059
94,001,204 PMUSD
AllUnity CHF
CHFAU
$1.23
-0.10%
$59,638,067
$928
48,320,022 CHFAU
Holo
HOT
$0.0003
-0.60%
$59,434,467
$4,062,325
177.62B HOT
Numeraire
NMR
$8.41
-1.50%
$59,129,333
$4,774,438
7,031,760 NMR
SQD
SQD
$0.05
+11.30%
$58,499,096
$15,719,471
1.28B SQD
f(x) USD Saving
FXSAVE
$1.11
-0.10%
$58,293,970
$1,424
52,515,584 FXSAVE
XDAI
XDAI
$1.00
+0.40%
$57,723,456
$168,617
57,545,337 XDAI
Quantum Resistant Ledger
QRL
$0.74
-3.50%
$57,659,255
$13,947
78,392,960 QRL
Babylon
BABY
$0.01
+4.40%
$57,119,959
$43,728,689
4.30B BABY
Orochi Network
ON
$0.39
-1.00%
$56,938,185
$10,342,640
144,275,000 ON
Turbo
TURBO
$0.0008
-3.00%
$56,908,946
$5,721,957
69.00B TURBO
Velo
VELO
$0.0032
-0.80%
$56,755,931
$1,327,424
17.56B VELO
Kusama
KSM
$3.04
-0.60%
$56,737,361
$4,643,692
18,652,744 KSM
BasedHype
BASEDHYPE
$0.0057
+31.60%
$56,705,093
$3,396
10.00B BASEDHYPE
Jelly-My-Jelly
JELLYJELLY
$0.06
-2.20%
$56,587,004
$3,579,476
999,999,099 JELLYJELLY
Brazilian Digital
BRZ
$0.19
-0.40%
$56,239,825
$1,983
288,859,901 BRZ
ZIGChain
ZIG
$0.04
-0.90%
$55,547,155
$3,116,357
1.41B ZIG
MarsCoin
MARSCOIN
$0.06
-5.60%
$55,393,524
$4,766,174
1.00B MARSCOIN
Tornado Cash
TORN
$5.53
-1.90%
$55,329,495
$1,561,496
9,999,997 TORN
JPY Coin
JPYC
$0.0063
-0.40%
$55,221,233
$80,636
8.81B JPYC
Bio Protocol
BIO
$0.03
-2.60%
$55,167,227
$16,915,096
2.15B BIO
Stronghold
SHX
$0.0030
-1.90%
$55,131,564
$318,734
18.18B SHX
SuperVerse
SUPER
$0.09
-0.90%
$55,050,762
$3,159,601
640,164,549 SUPER
Theta Fuel
TFUEL
$0.0074
-2.30%
$54,730,962
$368,111
7.43B TFUEL
Keeta
KTA
$0.09
-3.10%
$54,501,502
$616,832
584,091,368 KTA
StonkBroker
STONKBROKER
$0.03
+16.30%
$54,410,888
$13,315,876
1.57B STONKBROKER
River
RIVER
$2.77
+3.30%
$54,341,689
$3,151,424
19,600,000 RIVER
Flying Tulip
FT
$0.10
+0.30%
$54,210,923
$264,911
546,151,167 FT
Ravencoin
RVN
$0.0033
-1.60%
$54,136,727
$4,309,988
16.40B RVN
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Pharos
PROS
$0.40
+0.30%
$53,764,774
$1,773,275
135,600,000 PROS
EXOD
EXOD
$5.14
+2.00%
$53,653,922
$0
10,446,000 EXOD
Neutrl USD
NUSD
$1.00
+0.00%
$53,598,826
$1,182,433
53,654,808 NUSD
Nano
XNO
$0.40
-2.20%
$53,475,105
$656,477
133,248,297 XNO
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Linea
LINEA
$0.0022
-2.40%
$53,304,183
$5,911,930
24.18B LINEA
BOOK OF MEME
BOME
$0.0008
+1.00%
$53,069,910
$64,816,685
69.00B BOME
Circle xStock
CRCLX
$66.99
-1.00%
$52,812,949
$10,052,749
788,392 CRCLX
Seeker
SKR
$0.0077
-1.40%
$52,704,453
$1,781,955
6.81B SKR
USDu
USDU
$1.00
+0.00%
$52,586,328
$40,525
52,698,741 USDU
Request
REQ
$0.05
+0.70%
$52,556,108
$1,014,757
999,416,741 REQ
Wormhole
W
$0.0083
-1.10%
$52,494,184
$5,177,312
6.31B W
ETHGas
GWEI
$0.02
+5.40%
$52,388,923
$42,801,904
2.10B GWEI
Scor
SCOR
$0.01
+0.20%
$51,910,853
$620
4.00B SCOR
Mina Protocol
MINA
$0.04
-2.40%
$51,501,863
$1,652,892
1.29B MINA
ECOMI
OMI
$0.0002
-1.90%
$51,117,012
$720,357
270.95B OMI
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,026,118
$0
50,014,230 ACRDX
ARCS
ARX
$0.01
+0.40%
$50,606,665
$29,461
5.00B ARX
MEMETOON
MEME
$0.0005
-3.50%
$50,556,708
$174,735
100.00B MEME
Metal Blockchain
METAL
$0.10
-0.50%
$50,361,728
$437,800
507,639,839 METAL
Bitget Wrapped BTC
BGBTC
$63,898.00
-1.60%
$50,143,889
$374,039
784 BGBTC
USDKG
USDKG
$1.00
+0.00%
$50,012,000
$6,095
50,000,000 USDKG
JupUSD
JUPUSD
$1.00
+0.00%
$49,926,191
$8,196,957
49,989,211 JUPUSD
Flow
FLOW
$0.03
-0.20%
$49,916,500
$6,309,858
1.68B FLOW
Hydration
HDX
$0.0084
+2.90%
$49,876,673
$48,776
5.92B HDX
FUNToken
FUN
$0.0045
-1.90%
$49,656,823
$2,082,311
11.00B FUN
Diem
DIEM
$1,357.93
+0.10%
$49,644,992
$292,369
36,559 DIEM
DOLA
DOLA
$1.00
+0.00%
$49,601,466
$279,630
49,788,291 DOLA
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Enjin Coin
ENJ
$0.02
-2.70%
$49,181,301
$2,292,592
1.99B ENJ
Ozapay
OZA
$0.05
-1.10%
$48,569,460
$62
996,888,289 OZA
aelf
ELF
$0.06
-0.30%
$48,499,960
$878,912
822,644,572 ELF
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,334,752
$1,261,220
48,350,303 FIDD
SP500 xStock
SPYX
$777.65
+0.00%
$48,292,625
$7,115,237
62,100 SPYX
InfiniFi USD
IUSD
$1.00
-0.10%
$48,050,261
$114
48,118,059 IUSD
Sushi
SUSHI
$0.16
-1.50%
$48,015,676
$7,976,314
291,514,754 SUSHI
Sygnum FIUSD Liquidity Fund
FIUSD
$11,981.19
+0.00%
$47,896,724
$0
3,998 FIUSD
Berachain
BERA
$0.15
-2.50%
$47,550,631
$5,997,431
316,250,141 BERA
CROSS
CROSS
$0.10
-3.80%
$47,384,785
$2,733,757
482,290,649 CROSS
Unitas
UP
$0.38
+1.20%
$47,364,322
$54,560,789
125,999,961 UP
Xphere
XP
$0.02
+2.50%
$47,161,228
$551,580
2.90B XP
Recall
RECALL
$0.05
-4.30%
$46,906,305
$7,425,586
1.00B RECALL
Zilliqa
ZIL
$0.0024
-1.10%
$46,316,890
$2,174,184
19.51B ZIL
affine
SN120
$12.21
-1.10%
$46,271,737
$3,617,282
3,792,366 SN120
bitcastle Token
BCE
$0.11
-1.70%
$45,759,769
$38,076
400,000,000 BCE
Venus
XVS
$2.71
-2.30%
$45,751,387
$1,826,785
16,860,757 XVS
AI XOVIA
AIX
$0.46
+3.20%
$45,737,037
$702,976
99,999,348 AIX
Biconomy
BICO
$0.05
+14.40%
$45,501,736
$114,202,036
1.00B BICO
ZetaChain
ZETA
$0.03
-2.00%
$45,483,189
$6,478,616
1.56B ZETA
Degen
DEGEN
$0.0012
-2.80%
$45,326,861
$2,940,325
36.34B DEGEN
Espresso
ESP
$0.07
-7.40%
$45,236,757
$15,789,582
645,775,272 ESP
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.88
+0.00%
$45,221,618
$0
448,264 FILQ-A
USD.AI
CHIP
$0.02
+2.60%
$45,200,172
$9,128,120
2.00B CHIP
StraitsX XUSD
XUSD
$1.00
+0.00%
$45,184,282
$8,926,765
45,182,309 XUSD
io.net
IO
$0.12
-6.90%
$45,121,471
$7,014,570
378,411,633 IO
Oasis
ROSE
$0.0057
+0.20%
$45,021,702
$2,270,299
7.93B ROSE
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$778.83
-0.20%
$44,569,637
$1,003,344
57,225 SPYON
Kava
KAVA
$0.04
-0.20%
$44,408,227
$9,107,303
1.08B KAVA
ConstitutionDAO
PEOPLE
$0.0088
-4.20%
$44,361,926
$12,744,532
5.07B PEOPLE
Axelar
AXL
$0.04
-2.40%
$44,309,569
$1,228,918
1.22B AXL
MicroStrategy xStock
MSTRX
$97.34
-3.50%
$44,130,373
$1,145,932
453,383 MSTRX
Spark
SPK
$0.01
-1.90%
$43,934,972
$5,528,838
3.06B SPK
Toshi
TOSHI
$0.0001
-1.60%
$43,588,568
$2,032,120
420.69B TOSHI
Rekt
REKT
$0.0000001
-4.00%
$43,572,310
$344,980
420690.00B REKT
Non-Playable Coin
NPC
$0.0054
-4.20%
$43,465,877
$516,132
8.05B NPC
Prize Protocol
PRIZE
$0.0009
-0.90%
$43,325,692
$7,454
50.58B PRIZE
Catizen
CATI
$0.04
-2.90%
$43,302,043
$3,146,684
1.00B CATI
Momentum
MMT
$0.21
+4.40%
$43,239,799
$77,852,711
204,095,424 MMT
Pirate Chain
ARRR
$0.22
+3.70%
$43,082,673
$416,257
196,213,798 ARRR
SentismAI
SENTIS
$0.22
+0.50%
$42,942,037
$2,540,667
196,000,000 SENTIS
Score
SN44
$8.27
-5.90%
$42,711,043
$987,270
5,165,637 SN44
STON
STON
$0.43
+0.10%
$42,624,055
$4,172
99,999,999 STON
Gold Park
GPT
$0.0047
+0.00%
$42,610,581
$6,664
9.00B GPT
Micron Technology (Ondo Tokenized Stock)
MUON
$875.34
-0.30%
$42,466,084
$2,664,078
48,513 MUON
Frankencoin
ZCHF
$1.24
+0.10%
$42,231,730
$268,295
34,166,781 ZCHF
Astar
ASTR
$0.0048
-1.60%
$42,050,887
$529,699
8.74B ASTR
Nervos Network
CKB
$0.0009
-1.70%
$42,001,724
$879,422
49.30B CKB
Popcat
POPCAT
$0.04
-3.50%
$41,959,485
$10,056,172
979,978,670 POPCAT
peaq
PEAQ
$0.02
-1.10%
$41,897,627
$331,004
2.41B PEAQ
Janction
JCT
$0.0036
+1.20%
$41,896,573
$2,339,542
11.49B JCT
FONQ
FONQ
$0.06
+8.50%
$41,830,726
$57,231
700,000,000 FONQ
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.17
-2.10%
$41,795,128
$3
1,155,627 IBITON
Pentagon Chain
PC
$41.73
-1.30%
$41,734,282
$1,496
1,000,000 PC
AltLayer
ALT
$0.0061
+0.40%
$41,678,005
$10,912,723
6.89B ALT
NVIDIA (Ondo Tokenized Stock)
NVDAON
$219.15
-2.60%
$41,537,732
$1,176,558
189,538 NVDAON
RedStone
RED
$0.09
-0.70%
$41,447,482
$2,001,227
476,963,480 RED
Official FO
FO
$0.36
+0.00%
$41,437,763
$964,755
116,702,150 FO
Concordium
CCD
$0.0033
+1.30%
$41,336,713
$106,560
12.67B CCD
OpenLedger
OPEN
$0.19
-6.30%
$41,306,986
$7,360,502
215,500,000 OPEN
Polymesh
POLYX
$0.03
-1.70%
$41,177,856
$500,465
1.31B POLYX
MegaETH
MEGA
$0.04
+0.40%
$41,131,751
$6,346,081
1.13B MEGA
TronBank
TBK
$0.61
-0.60%
$40,993,580
$219,060
67,722,793 TBK
Peanut the Squirrel
PNUT
$0.04
-1.10%
$40,896,709
$9,433,963
999,841,698 PNUT
Prom
PROM
$2.23
+9.00%
$40,865,288
$21,734,646
18,250,000 PROM
Brett
BRETT
$0.0041
-3.50%
$40,677,866
$2,377,013
9.91B BRETT
KUB Coin
KUB
$0.58
-2.00%
$40,560,905
$219,912
68,974,776 KUB
XYO Network
XYO
$0.0029
-1.40%
$40,441,310
$470,561
13.93B XYO
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,609
$0
40,282,609 MGLO
OSK
OSK
$38.05
+0.50%
$40,282,496
$68
1,058,671 OSK
AI Powered Finance
AIPF
$0.70
-6.20%
$39,745,373
$510,195
56,473,558 AIPF
Mog Coin
MOG
$0.0000001
-3.10%
$39,517,289
$8,378,024
390562.00B MOG
Midas mHYPER
MHYPER
$1.12
+0.00%
$39,435,252
$0
35,221,963 MHYPER
pipedog
PIPEDOG
$0.0032
+5.30%
$39,434,237
$6,102,373
12.35B PIPEDOG
Ronin
RON
$0.05
-3.20%
$39,397,612
$470,873
772,401,679 RON
HOME
HOME
$0.0092
-6.40%
$39,291,643
$80,702,163
4.31B HOME
REAL
ASSET
$0.26
+0.40%
$39,173,897
$772,929
152,037,429 ASSET
Threshold Network
T
$0.0035
-4.10%
$39,157,386
$3,565,577
11.15B T
LAB
LAB
$0.12
-2.40%
$38,989,125
$12,473,934
327,542,846 LAB
Blur
BLUR
$0.01
-1.80%
$38,988,378
$4,632,920
2.86B BLUR
OKZOO
AIOT
$0.04
+9.10%
$38,984,138
$978,686
1.00B AIOT
Magic Eden
ME
$0.06
+1.40%
$38,901,766
$24,677,356
611,823,162 ME
GRVT Token
GRVT
$0.34
+0.80%
$38,839,698
$154,527,502
114,312,328 GRVT
Islamic Coin
ISLM
$0.01
+136.50%
$38,830,541
$37,424
3.74B ISLM
Wiki Cat
WKC
$0.0000001
-5.70%
$38,830,456
$216,654
536110.96B WKC
Purr
PURR
$0.07
+1.20%
$38,707,160
$327,119
595,155,455 PURR
KGeN
KGEN
$0.19
-0.20%
$38,698,530
$2,277,628
198,677,778 KGEN
Aztec
AZTEC
$0.01
-4.10%
$38,618,332
$2,118,389
2.95B AZTEC
Bedrock
BR
$0.13
+5.30%
$38,602,044
$1,749,463
291,666,666 BR
UnityWallet Token
UNT
$0.06
-0.60%
$38,412,781
$3,767
657,214,285 UNT
Tellor Tributes
TRB
$13.70
-0.20%
$38,385,726
$43,872,295
2,802,321 TRB
Eurite
EURI
$1.15
-0.10%
$38,233,843
$13,914,256
33,139,851 EURI
Space and Time
SXT
$0.0076
-1.20%
$38,230,140
$3,329,609
5.00B SXT
Zerebro
ZEREBRO
$0.04
+4.00%
$38,104,963
$5,738,699
999,948,144 ZEREBRO
Lombard
BARD
$0.11
-1.00%
$37,970,221
$2,228,547
343,125,000 BARD
DeepBook
DEEP
$0.02
-2.40%
$37,824,170
$2,383,528
2.50B DEEP
Celo
CELO
$0.06
-2.40%
$37,758,319
$3,897,449
605,316,779 CELO
Powerledger
POWR
$0.04
-1.40%
$37,704,179
$2,419,414
999,506,123 POWR
Useless Coin
USELESS
$0.04
+0.00%
$37,628,417
$5,926,211
999,940,362 USELESS
Ontology
ONT
$0.04
-1.40%
$37,525,303
$1,561,481
1.00B ONT
Creditcoin
CTC
$0.07
-1.80%
$37,506,798
$1,556,841
549,564,264 CTC
GEKKO
GEKKO
$0.0000006
+0.70%
$37,498,911
$17,591
60000.00B GEKKO
Paycoin
PCI
$0.04
+0.30%
$37,174,695
$526,056
1.02B PCI
NVIDIA xStock
NVDAX
$219.33
-2.50%
$37,122,400
$7,591,846
169,244 NVDAX
Public Masterpiece Token
PMT
$0.10
-0.10%
$37,074,480
$146,591
361,071,410 PMT
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Fractal Bitcoin
FB
$0.34
+0.50%
$36,966,367
$265,254
108,252,150 FB
GAL (migrated to Gravity - G)
GAL
$0.29
-1.20%
$36,940,180
$1
127,749,331 GAL
MetYa
MY
$0.04
+12.60%
$36,934,950
$70,063
974,184,425 MY
SpaceX xStock
SPCXX
$137.02
+2.30%
$36,926,342
$11,842,087
269,537 SPCXX
GOHOME
GOHOME
$70.27
-0.50%
$36,855,751
$453,696
524,619 GOHOME
Moo Deng
MOODENG
$0.04
-3.30%
$36,803,710
$5,834,998
989,937,425 MOODENG
BitDCA
BDCA
$0.45
-1.00%
$36,753,210
$173,842
82,456,292 BDCA
TROLL
TROLL
$0.04
-7.80%
$36,742,999
$2,367,205
998,770,429 TROLL
BIM
BIM
$1.22
-2.20%
$36,738,838
$216,403
30,000,000 BIM
Opcode
OPCODE
$0.04
+0.00%
$36,573,363
$407
1.00B OPCODE
Bluwhale
BLUAI
$0.03
+49.40%
$36,374,849
$67,801,739
1.23B BLUAI
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
+0.00%
$36,373,360
$0
35,922,288 STEAKCUSDC
Magma Finance
MAGMA
$0.19
+4.60%
$36,353,458
$586,151
190,000,000 MAGMA
BurnedFi
BURN
$2.95
-2.50%
$36,297,361
$122,518
12,288,793 BURN
Reental
RNT
$0.26
-5.60%
$36,294,705
$20,880
138,167,863 RNT
Fogo
FOGO
$0.0094
+3.90%
$36,257,491
$1,823,753
3.87B FOGO
Mask Network
MASK
$0.36
-2.50%
$36,075,579
$5,285,340
100,000,000 MASK
Status
SNT
$0.0053
-2.10%
$36,075,403
$442,128
6.80B SNT
Notcoin
NOT
$0.0004
-1.00%
$35,891,632
$3,203,807
99.43B NOT
Aegis YUSD
YUSD
$1.00
-0.20%
$35,859,762
$1,181
35,982,072 YUSD
Peoples Reserve
PRN
$0.05
-0.30%
$35,770,172
$4,565
678,730,085 PRN
Verge
XVG
$0.0022
+0.00%
$35,728,330
$908,014
16.52B XVG
VVS Finance
VVS
$0.0000008
-2.00%
$35,643,038
$42,734
43550.33B VVS
BRLA Digital BRLA
BRLA
$0.19
-0.30%
$35,514,704
$76,419
182,295,858 BRLA
eBTC
EBTC
$63,894.00
-1.60%
$35,424,141
$9,401
554 EBTC
SODAX
SODA
$0.02
+1.20%
$35,216,158
$1
1.50B SODA
Ankr Network
ANKR
$0.0035
-3.00%
$35,124,122
$6,063,051
10.00B ANKR
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
Snowbank
SB
$217.55
-1.10%
$34,732,812
$123
159,640 SB
DMT-NAT
NAT
$0.0000001
-1.00%
$34,727,699
$400,342
388133.60B NAT
MBG By Multibank Group
MBG
$0.11
-0.80%
$34,712,679
$3,913,725
329,181,527 MBG
Frax Staked frxUSD
SFRXUSD
$1.21
+0.00%
$34,676,393
$837,413
28,752,042 SFRXUSD
0G
0G
$0.16
+4.80%
$34,537,839
$11,709,520
213,199,722 0G
Noon USN
USN
$1.00
+0.00%
$34,534,146
$22,424
34,583,164 USN
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
Amp
AMP
$0.0004
-0.90%
$34,413,130
$3,255,529
89.78B AMP
Hermez Network
HEZ
$3.11
-0.50%
$34,399,306
$8,446
11,065,763 HEZ
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$724.26
-0.30%
$34,395,584
$1,337,603
47,490 QQQON
BUSD
BUSD
$1.00
+0.00%
$34,387,249
$670
34,415,904 BUSD
Giggle Fund
GIGGLE
$34.34
+1.70%
$34,384,628
$8,567,935
1,000,000 GIGGLE
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
VeThor
VTHO
$0.0003
-2.20%
$34,252,929
$377,112
102.15B VTHO
Huma Finance
HUMA
$0.02
-2.80%
$34,183,840
$4,266,172
1.73B HUMA
Propy
PRO
$0.34
-3.60%
$34,136,000
$1,952,693
100,000,000 PRO
Utya
UTYA
$0.03
+5.20%
$34,115,729
$551,024
1.00B UTYA
Rocket Pool
RPL
$1.50
-1.00%
$34,078,579
$1,142,464
22,704,417 RPL
MEET48
IDOL
$0.02
-0.70%
$33,927,399
$2,590,526
2.02B IDOL
Goldfish Gold
GGBR
$4.40
+1.50%
$33,857,073
$93,800
7,701,196 GGBR
Euler
EUL
$1.24
+0.30%
$33,746,343
$11,068,838
27,182,818 EUL
Casper Network
CSPR
$0.0020
+4.70%
$33,683,227
$3,444,980
16.67B CSPR
Helium
HNT
$0.18
-2.80%
$33,412,444
$2,485,161
182,682,470 HNT
Apro
AT
$0.14
-1.30%
$33,370,873
$1,974,591
230,000,000 AT
Block Street
BSB
$0.14
+2.00%
$33,172,332
$9,962,279
236,300,000 BSB
COTI
COTI
$0.01
-1.40%
$33,167,027
$8,422,351
2.98B COTI
America Party
AMERICA
$0.0000001
+2.60%
$32,893,714
$3
420690.00B AMERICA
Atoshi
ATOS
$0.04
+0.50%
$32,882,201
$6,591
903,160,063 ATOS
Nasdaq xStock
QQQX
$723.87
-0.30%
$32,719,909
$1,086,469
45,202 QQQX
pathUSD
PATHUSD
$1.00
-0.60%
$32,630,115
$506,668
32,783,445 PATHUSD
PumpMeme
PM
$1.02
-1.00%
$32,485,074
$123,940
32,008,015 PM
Tensor
TNSR
$0.03
-1.20%
$32,001,978
$3,857,684
1.00B TNSR
DUSK
DUSK
$0.06
-2.90%
$31,979,913
$1,906,595
500,000,000 DUSK
FOLKS
FOLKS
$1.78
-0.60%
$31,958,508
$810,056
17,985,199 FOLKS
Pax Dollar
USDP
$1.00
+0.00%
$31,951,044
$12,314,827
31,954,026 USDP
Hive Dollar
HBD
$0.97
-0.80%
$31,857,819
$97
33,005,934 HBD
SK Hynix (bStocks Tokenized Stock)
SKHYB
$137.67
+0.20%
$31,846,384
$16,388,350
231,347 SKHYB
WINkLink
WIN
$0.00003
+2.30%
$31,813,657
$7,051,730
993.70B WIN
Monerium EUR emoney
EURE
$1.16
+0.10%
$31,802,438
$417,565
27,517,716 EURE
Moca Network
MOCA
$0.0075
-1.00%
$31,779,747
$2,561,618
4.23B MOCA
CargoX
CXO
$0.15
-0.90%
$31,776,654
$15,980
215,119,016 CXO
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
-0.10%
$31,751,703
$0
27,600,421 EURSPKCC
BankrCoin
BNKR
$0.0003
-0.70%
$31,726,869
$1,180,705
100.00B BNKR
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
+0.20%
$31,715,246
$0
23,083,462 GBPSAFO
Acurast
ACU
$0.09
+2.50%
$31,603,842
$2,344,022
344,615,793 ACU
EfficientFrontier
SN53
$6.11
-11.00%
$31,596,299
$9,291,014
5,174,910 SN53
Alphabet xStock
GOOGLX
$358.11
+0.40%
$31,513,794
$10,877,182
88,006 GOOGLX
StorX
SRX
$0.05
-0.40%
$31,231,024
$1,675,761
607,400,510 SRX
Nirvana ANA
ANA
$3.82
-0.10%
$31,166,257
$10
8,153,200 ANA
iota
SN9
$6.69
-1.30%
$31,154,171
$152,022
4,655,344 SN9
Open Campus
EDU
$0.04
-4.00%
$31,064,278
$3,151,999
809,069,444 EDU
Spacecoin
SPACE
$0.0054
-0.50%
$31,009,417
$1,054,595
5.73B SPACE
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Mezo USD
MUSD
$0.99
-0.10%
$30,904,806
$183,590
31,201,921 MUSD
APEX
APEX
$0.21
-1.30%
$30,901,547
$950,729
146,221,336 APEX
Avantis
AVNT
$0.09
-2.30%
$30,890,934
$6,077,038
337,846,144 AVNT
Irys
IRYS
$0.02
+1.80%
$30,871,035
$2,367,030
2.00B IRYS
Backed CSPX Core S&P 500
BCSPX
$836.41
+0.10%
$30,837,444
$0
36,869 BCSPX
SSV Network
SSV
$2.10
-1.30%
$30,834,761
$3,126,367
14,699,173 SSV
COINDEPO
COINDEPO
$0.11
-0.60%
$30,666,676
$1,598,374
273,873,411 COINDEPO
UMA
UMA
$0.34
-0.10%
$30,642,630
$5,572,093
90,604,210 UMA
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$29.61
-6.50%
$30,527,547
$925,465
1,030,556 HIMSON
Fake World Assets
FWA
$0.03
+19.80%
$30,502,186
$3,380,890
984,825,286 FWA
Chainflip
FLIP
$0.34
+0.30%
$30,436,341
$75,244
88,546,914 FLIP
Siren
SIREN
$0.04
+11.70%
$30,409,155
$3,705,547
723,854,863 SIREN
Fabric Protocol
ROBO
$0.01
-2.60%
$30,402,636
$25,591,890
2.23B ROBO
BOLD
BOLD
$1.00
-0.10%
$30,212,429
$128,076
30,210,699 BOLD
MANTRA
MANTRA
$0.0054
-3.80%
$30,156,632
$2,902,705
5.54B MANTRA
Mango
MNGO
$0.03
+12.20%
$30,133,982
$8,411
1.12B MNGO
Band
BAND
$0.17
-2.10%
$30,072,865
$1,782,455
180,482,690 BAND
Succinct
PROVE
$0.15
-2.60%
$30,008,363
$4,178,015
195,000,000 PROVE
Collect on Fanable
COLLECT
$0.06
+1.60%
$30,003,253
$2,037,528
537,000,000 COLLECT
Playnance
GCOIN
$0.0012
+3.20%
$29,962,614
$486,015
25.03B GCOIN
DEAPCOIN
DEP
$0.0010
-0.50%
$29,854,201
$80,996
29.85B DEP
Vanta Network
SN8
$6.00
-1.40%
$29,825,738
$194,088
4,973,588 SN8
Unipoly
UNP
$0.11
-0.10%
$29,736,831
$175,121
279,230,000 UNP
Anoma
XAN
$0.01
-6.50%
$29,706,819
$13,634,679
2.50B XAN
cat in a dogs world
MEW
$0.0003
-3.20%
$29,644,731
$1,638,346
88.89B MEW
Pons
PONS
$0.04
+1.70%
$29,584,509
$6,551,258
732,540,021 PONS
ZEROBASE
ZBT
$0.10
-1.50%
$29,568,186
$11,130,922
293,749,996 ZBT
Terra
LUNA
$0.04
-0.70%
$29,486,956
$1,776,514
709,984,439 LUNA
Sahara AI
SAHARA
$0.0081
-2.40%
$29,017,149
$6,772,331
3.58B SAHARA
NovaChargeX Coin
NCX
$0.24
+0.00%
$28,744,714
$6,691
120,000,000 NCX
Fade Wallet Token
FWT
$0.07
+0.00%
$28,688,553
$153,738
428,881,708 FWT
Nesa
NES
$0.20
-1.20%
$28,583,951
$9,068,507
141,500,000 NES
Neiro
NEIRO
$0.00007
-6.50%
$28,467,166
$7,185,650
420.69B NEIRO
Metronome Synth USD
MSUSD
$0.69
+0.20%
$28,450,459
$1,084,137
41,146,648 MSUSD
Movement
MOVE
$0.0065
-4.40%
$28,337,162
$8,494,206
4.33B MOVE
CoinEx
CET
$0.01
-0.10%
$28,239,138
$27,171
2.46B CET
HashKey Platform Token
HSK
$0.08
-0.50%
$28,235,621
$165,297
344,960,009 HSK
Swarm Network
TRUTH
$0.01
+2.10%
$28,221,674
$1,285,749
2.09B TRUTH
Across Protocol
ACX
$0.04
-1.50%
$28,194,311
$1,358,879
704,657,633 ACX
APEX
AP3X
$0.02
+0.20%
$28,137,755
$6,031
1.75B AP3X
Radworks
RAD
$0.28
+30.80%
$28,076,845
$38,183,788
99,998,580 RAD
Gensyn
AI
$0.02
-1.20%
$28,065,388
$3,603,739
1.30B AI
TerraClassicUSD
USTC
$0.0050
-0.50%
$27,940,009
$922,388
5.57B USTC
Securitize
SECZ
$6.92
-10.20%
$27,858,910
$0
4,025,854 SECZ
ORE
ORE
$57.74
+0.40%
$27,839,094
$961,610
482,666 ORE
Liquity USD
LUSD
$1.00
+0.00%
$27,832,229
$30,882
27,739,427 LUSD
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Tokenised GBP
TGBP
$1.35
+0.10%
$27,784,871
$68,928
20,591,639 TGBP
Merlin Chain
MERL
$0.02
+4.10%
$27,784,581
$4,515,686
1.35B MERL
Cortex
CX
$0.02
-1.40%
$27,777,935
$160,193
1.50B CX
Constellation
DAG
$0.0071
+1.50%
$27,737,458
$544,842
3.91B DAG
Api3
API3
$0.19
-0.90%
$27,720,437
$3,002,195
144,395,083 API3
Manta Network
MANTA
$0.06
-1.70%
$27,713,037
$2,098,455
477,982,206 MANTA
TDCCP
TDCCP
$0.04
+0.10%
$27,639,286
$42,003
639,999,981 TDCCP
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
+0.00%
$27,488,820
$0
27,225,111 ETH:GUSDTQ
SIXSEVEN
67
$0.03
-5.50%
$27,298,421
$365,306
1.00B 67
Alchemist AI
ALCH
$0.03
-3.30%
$27,245,012
$2,696,406
999,953,447 ALCH
Lista DAO
LISTA
$0.06
-6.30%
$27,227,182
$7,598,340
420,105,621 LISTA
The Innovation Game
TIG
$0.90
-2.60%
$27,218,781
$603,671
30,214,758 TIG
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$27,211,905
$0
26,607,061 MM1-USD
Orbs
ORBS
$0.0054
-1.30%
$27,045,437
$1,352,200
4.97B ORBS
Vana
VANA
$0.88
+0.10%
$27,027,295
$2,100,558
30,800,000 VANA
Bancor Network
BNT
$0.26
-3.20%
$26,956,630
$3,668,107
102,536,583 BNT
Kinetiq
KNTQ
$0.10
+1.60%
$26,790,868
$268,545
280,476,190 KNTQ
NKYC Token
NKYC
$6.69
-0.90%
$26,769,602
$157,752
4,000,000 NKYC
OpenEden OpenDollar
USDO
$1.00
-0.10%
$26,725,061
$4,775
26,797,438 USDO
ChangeNOW
NOW
$0.32
-1.40%
$26,711,490
$1,622
83,531,161 NOW
Dogelon Mars
ELON
$0.0000000
-2.60%
$26,651,866
$3,019,685
1000000.00B ELON
x-DOL-x
XDOL
$0.09
-2.70%
$26,645,923
$377
296,876,110 XDOL
Sai
SAI
$10.02
-0.10%
$26,632,610
$64
2,657,084 SAI
Big Time
BIGTIME
$0.0053
-1.90%
$26,615,408
$8,544,470
5.00B BIGTIME
Unicorn
UWU
$0.03
+3.50%
$26,453,263
$43,160
999,999,653 UWU
τemplar
SN3
$5.11
-2.60%
$26,411,232
$306,299
5,172,008 SN3
龙虾 (Lobster)
龙虾
$0.03
+54.00%
$26,407,433
$12,619,050
1.00B 龙虾
Nosana
NOS
$0.26
+2.30%
$26,341,029
$178,482
99,999,720 NOS
YFSX
YFSX
$1,316.01
-0.80%
$26,311,085
$2,179
19,999 YFSX
PondCoin
PNDC
$0.0000001
+9.40%
$26,306,679
$12,849
420689.00B PNDC
TENDIES
TENDIES
$0.03
+12.30%
$26,277,284
$1,914,990
1.00B TENDIES
Lido EarnUSD
EARNUSD
$1.02
+0.00%
$26,220,795
$0
25,635,351 EARNUSD
Nockchain
NOCK
$0.01
+20.90%
$26,209,197
$814,098
2.27B NOCK
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.00%
$25,926,765
$63,841
25,965,506 BUCK
Obligate Trade Finance Yield
OTFY
$1.01
+0.00%
$25,897,759
$12
25,739,759 OTFY
Gravity (by Galxe)
G
$0.0036
-1.70%
$25,799,406
$3,444,989
7.23B G
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$58.48
+1.00%
$25,589,462
$3,041,633
437,705 SLVON
Predictions
PRDT
$1.07
+0.00%
$25,581,866
$29,094
24,000,000 PRDT
EthereumPoW
ETHW
$0.24
-3.50%
$25,572,770
$471,529
107,818,717 ETHW
NYC
NYC
$0.08
+0.00%
$25,376,409
$15
299,999,784 NYC
Rei
REI
$0.03
-11.50%
$25,360,124
$555,610
1.00B REI
Siacoin
SC
$0.0005
-0.70%
$25,251,159
$2,470,255
49.75B SC
Zest Protocol
ZEST
$0.17
+10.30%
$25,183,358
$6,774,285
146,000,000 ZEST
Snek
SNEK
$0.0003
-2.80%
$25,152,667
$1,159,700
74.70B SNEK
OPENLOOT
OL
$0.0050
+0.60%
$25,057,897
$265,287
5.00B OL
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Kyber Network Crystal
KNC
$0.10
-2.10%
$24,961,361
$3,891,425
240,988,633 KNC
Chia
XCH
$1.33
+2.60%
$24,940,217
$2,377,221
18,803,901 XCH
Renzo
REZ
$0.0029
-0.60%
$24,911,584
$4,168,450
8.70B REZ
Victoria VR
VR
$0.0015
-0.20%
$24,891,403
$964,398
16.80B VR
World Mobile Token
WMTX
$0.03
-3.50%
$24,584,688
$2,745,287
851,874,782 WMTX
Illuvium
ILV
$2.97
-2.70%
$24,575,800
$3,032,775
8,285,703 ILV
Core
CORE
$0.02
-2.60%
$24,572,738
$1,992,826
1.25B CORE
iExec RLC
RLC
$0.28
+0.80%
$24,533,813
$2,186,536
86,999,785 RLC
ICON
ICX
$0.02
-3.00%
$24,510,741
$626,746
1.10B ICX
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
+0.00%
$24,267,906
$0
23,998,771 ETH:GUSDCQ
Asteroid Shiba
ASTEROID
$0.00006
+4.00%
$24,104,459
$1,305,050
420.69B ASTEROID
SWFTCOIN
SWFTC
$0.0024
-1.00%
$24,044,092
$492,018
10.00B SWFTC
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
stake.link
SDL
$0.24
+2.40%
$23,931,439
$2,884
100,000,000 SDL
Osmosis
OSMO
$0.03
-2.00%
$23,611,164
$2,189,926
784,305,014 OSMO
Cartesi
CTSI
$0.03
-5.90%
$23,574,031
$9,417,828
932,582,732 CTSI
Electronic USD
EUSD
$1.00
-0.10%
$23,356,401
$1,138,853
23,402,760 EUSD
NOVA
SN68
$4.83
-3.80%
$23,323,507
$451,301
4,830,330 SN68
The Grays Currency
PTGC
$0.00008
-2.80%
$23,319,414
$12,457
288.38B PTGC
IoTeX
IOTX
$0.0025
-8.40%
$23,290,019
$7,086,769
9.44B IOTX
Bless
BLESS
$0.01
+0.30%
$23,145,382
$10,053,699
1.84B BLESS
Zora
ZORA
$0.0051
-1.70%
$22,969,389
$9,703,527
4.47B ZORA
Ocean Protocol
OCEAN
$0.09
-1.20%
$22,838,401
$12,163
240,969,771 OCEAN
Energy Web Token
EWT
$0.28
-3.80%
$22,666,569
$239,851
81,071,825 EWT
XT.com
XT
$3.75
-1.10%
$22,645,978
$4,886,341
6,045,803 XT
THORChain Yield
TCY
$0.12
+3.40%
$22,540,469
$38,617
185,683,967 TCY
Main Street Yield
MSY
$0.35
-0.30%
$22,532,403
$70
64,717,901 MSY
BORA
BORA
$0.02
+0.30%
$22,459,058
$416,470
1.15B BORA
Hive
HIVE
$0.04
-2.00%
$22,406,657
$503,640
550,140,465 HIVE
DexNet
DEXNET
$0.0075
-1.30%
$22,383,095
$65
3.00B DEXNET
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
Synapse
SYN
$0.10
-1.40%
$22,270,642
$9,560,458
219,066,529 SYN
Bounce
AUCTION
$3.00
-0.10%
$22,249,399
$5,180,377
7,420,409 AUCTION
Venom
VENOM
$0.0095
+0.10%
$22,091,591
$81,141
2.32B VENOM
QANplatform
QANX
$0.01
+0.70%
$22,070,616
$76,799
1.70B QANX
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$50.79
+1.40%
$21,931,016
$1,309,176
431,827 DRAMB
Everything
EV
$0.0002
+2.70%
$21,864,300
$19,702
99.85B EV
SATS (Ordinals)
SATS
$0.0000000
-4.10%
$21,825,459
$2,744,550
2100000.00B SATS
Hyperlane
HYPER
$0.06
+0.10%
$21,805,831
$5,046,902
338,174,017 HYPER
SailOut Royalty
SAIL.R
$14.50
-0.60%
$21,752,165
$1,339
1,500,000 SAIL.R
SKALE
SKL
$0.0036
-3.10%
$21,661,620
$5,233,209
6.09B SKL
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$358.30
+0.30%
$21,354,725
$4,046,308
59,570 GOOGLON
Auki
AUKI
$0.0045
-1.60%
$21,322,950
$57,225
4.75B AUKI
TokenPocket Token
TPT
$0.0067
+0.20%
$21,292,936
$26,039
3.18B TPT
GMT
GMT
$0.0068
-0.50%
$21,289,195
$3,570,846
3.11B GMT
ALEO
ALEO
$0.02
+0.00%
$21,213,581
$425,222
1.33B ALEO
USDH
USDH
$0.99
-0.20%
$21,177,051
$26,336
21,359,849 USDH
HUNDRED
HUNDRED
$0.0002
-0.10%
$21,150,401
$1,827
90.00B HUNDRED
OpenAI (Republic Pre-IPO)
PREOPAI
$728.21
-0.30%
$21,142,394
$94,845
29,081 PREOPAI
NEXST
NXT
$0.09
-0.30%
$21,140,899
$264,429
228,050,000 NXT
OpenServ
SERV
$0.03
-3.40%
$21,080,081
$612,730
770,000,000 SERV
MVL
MVL
$0.0008
+0.00%
$21,044,522
$36,294
27.80B MVL
Bityuan
BTY
$0.03
-3.30%
$21,029,395
$54,098
739,735,446 BTY
DODO
DODO
$0.02
-0.80%
$20,949,856
$37,731,309
1.00B DODO
ROLL
ROLL
$0.14
-3.20%
$20,946,674
$355,157
154,999,999 ROLL
WOO
WOO
$0.01
-4.30%
$20,924,624
$10,422,507
1.89B WOO
Wibx
WBX
$0.0018
+1.50%
$20,904,690
$27,420
11.75B WBX
Tokenlon
LON
$0.17
-0.90%
$20,875,975
$7,439
123,442,701 LON
Qkacoin
QKA
$0.66
+4.80%
$20,797,652
$131
31,668,129 QKA
Zylo Ecosystem
ZYLO
$0.03
+4.00%
$20,774,306
$111,953
611,172,687 ZYLO
B3 (Base)
B3
$0.0004
+0.90%
$20,734,340
$3,448,459
46.43B B3
BinaryX [OLD]
BNX
$31.79
-0.80%
$20,663,272
$14,497
649,985 BNX
Freysa AI
FAI
$0.0025
-2.80%
$20,566,753
$181,485
8.19B FAI
Enso
ENSO
$1.00
+1.00%
$20,505,298
$8,796,427
20,590,000 ENSO
Steem
STEEM
$0.04
-0.80%
$20,430,479
$2,356,826
555,079,473 STEEM
Dual
DUAL
$0.0027
+2.50%
$20,405,959
$18,104
7.56B DUAL
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
AtomOne
ATONE
$0.13
-12.30%
$20,309,274
$948
151,882,041 ATONE
Orizon
ORI
$51.92
+0.30%
$20,288,793
$124,667
388,803 ORI
Liquity
LQTY
$0.20
+5.90%
$20,232,121
$2,265,029
98,759,696 LQTY
GAIB AID
AID
$1.00
+0.00%
$20,178,025
$3,997
20,192,080 AID
Ontology Gas
ONG
$0.04
-1.40%
$20,104,651
$242,205
477,123,210 ONG
Faith Tribe
FTRB
$0.0040
-2.20%
$20,085,061
$5,382
5.00B FTRB
Avalaunch
XAVA
$0.20
+3.50%
$20,084,820
$40,171
100,000,000 XAVA
IOST
IOST
$0.0006
-2.00%
$20,084,638
$3,579,192
34.76B IOST
DOVU
DOVU
$0.0020
-1.90%
$20,072,430
$17,931
10.00B DOVU
Celer Network
CELR
$0.0020
-0.80%
$20,071,014
$3,831,374
10.00B CELR
Palladium Network
PLLDV3
$0.37
+24.10%
$20,049,466
$85,080
52,643,000 PLLDV3
Scandic Coin
SNC
$0.16
-0.30%
$20,048,967
$160,411
126,001,330 SNC
Waves
WAVES
$0.20
-1.60%
$20,031,535
$815,591
100,000,000 WAVES
CARV
CARV
$0.03
-2.20%
$19,987,885
$1,595,764
662,877,916 CARV
Pundi X
PUNDIX
$0.08
-1.90%
$19,907,232
$819,361
258,386,541 PUNDIX
Croatian Football Federation Token
VATRENI
$1.09
-0.10%
$19,819,076
$4,744
18,249,999 VATRENI
Yield Guild Games
YGG
$0.02
-1.30%
$19,790,046
$2,561,041
1.00B YGG
Black Phoenix
BPX
$0.0034
-0.40%
$19,768,318
$1,028
5.77B BPX
Power Protocol
POWER
$0.09
-1.90%
$19,740,109
$1,923,753
210,000,000 POWER
Aevo
AEVO
$0.02
+0.60%
$19,693,266
$5,981,707
932,623,775 AEVO
MowCat
MOW
$0.02
-2.10%
$19,684,144
$428,057
1.00B MOW
Yield Basis
YB
$0.08
+4.20%
$19,664,243
$11,084,764
252,823,499 YB
Ergo
ERG
$0.24
+0.50%
$19,617,087
$101,581
83,344,581 ERG
XMAQUINA
DEUS
$0.02
+1.10%
$19,574,029
$90,038
1.00B DEUS
Smooth Love Potion
SLP
$0.0005
-3.80%
$19,564,714
$1,025,456
36.24B SLP
PHALA
PHA
$0.02
-5.50%
$19,414,245
$18,743,341
840,496,260 PHA
Nillion
NIL
$0.04
-16.60%
$19,360,484
$37,131,940
499,501,532 NIL
BitMart
BMX
$0.06
-1.50%
$19,336,345
$392,519
339,412,030 BMX
Tokamak Network
TON
$0.30
-2.60%
$19,307,234
$246,175
64,574,823 TON
Metis
METIS
$2.49
-1.70%
$19,268,652
$856,857
7,729,947 METIS
BSquared Network
B2
$0.46
-3.50%
$19,156,865
$2,542,360
41,545,875 B2
NaoX Protocol
NAORIS
$0.03
+1.40%
$19,155,856
$803,987
599,260,000 NAORIS
Not in Employment, Education, or Trainin
NEET
$0.02
-9.20%
$19,140,782
$923,141
999,764,547 NEET
Elephant Money
ELEPHANT
$0.0000000
-2.30%
$19,046,282
$1,167
496741.07B ELEPHANT
Starpower
STAR
$0.10
+8.20%
$19,040,357
$5,026,574
186,049,421 STAR
Stargate Finance
STG
$0.14
-2.90%
$19,006,827
$12,294,447
140,908,146 STG
ChainGPT
CGPT
$0.02
-1.90%
$18,968,238
$4,924,670
933,061,008 CGPT
Xertra
STRAX
$0.0086
+0.10%
$18,952,806
$227,475
2.20B STRAX
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.23
-1.10%
$18,933,234
$1,057,759
221,984 TLTON
Metal DAO
MTL
$0.21
-3.70%
$18,930,559
$249,027
92,068,885 MTL
Re Protocol reUSDe
REUSDE
$1.39
+0.20%
$18,904,742
$49,275
13,568,423 REUSDE
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.42
+0.00%
$18,900,944
$0
155,666 BIB01
WYDE: End Hunger
EAT
$0.0002
-1.80%
$18,879,577
$10,997
100.00B EAT
KOTAI
KTI
$0.00004
-3.50%
$18,812,124
$7,976
425.33B KTI
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$97.15
-3.80%
$18,735,981
$1,227,766
192,808 MSTRON
Shentu
CTK
$0.12
-2.10%
$18,722,620
$444,545
162,528,417 CTK
Solstice
SLX
$0.08
-0.70%
$18,670,967
$7,198,007
242,845,200 SLX
Lumia
LUMIA
$0.08
+0.50%
$18,638,161
$2,004,012
238,888,888 LUMIA
NXUSD
NXUSD
$0.98
+0.10%
$18,635,068
$224
18,963,851 NXUSD
OVERTAKE
TAKE
$0.06
+8.50%
$18,628,467
$10,388,250
332,572,917 TAKE
Gigachad
GIGA
$0.0019
-1.80%
$18,627,224
$1,480,354
9.60B GIGA
Dogs
DOGS
$0.00004
-3.00%
$18,552,447
$2,755,889
516.75B DOGS
Storj
STORJ
$0.04
-2.80%
$18,520,010
$4,696,051
424,999,998 STORJ
Gama Token
GAMA
$0.18
-1.80%
$18,431,435
$508,981
100,028,949 GAMA
Verus
VRSC
$0.23
-6.40%
$18,423,243
$141
80,678,329 VRSC
aixbt
AIXBT
$0.02
-4.60%
$18,365,243
$4,301,979
1.00B AIXBT
MegaUSD
USDM
$1.00
-0.70%
$18,355,356
$69,738
18,336,524 USDM
Harmony
ONE
$0.0012
-2.70%
$18,345,085
$1,064,594
14.87B ONE
WAX
WAXP
$0.0039
+0.70%
$18,343,386
$1,056,152
4.66B WAXP
ARK
ARK
$0.09
-1.10%
$18,310,690
$420,864
198,417,522 ARK
Civic
CVC
$0.02
-3.50%
$18,304,522
$1,275,044
1.00B CVC
Audius
AUDIO
$0.01
+1.70%
$18,270,989
$7,584,768
1.45B AUDIO
Ryze
RYZE
$0.07
-0.70%
$18,213,979
$1,164
263,805,684 RYZE
Mubarak
MUBARAK
$0.02
-22.80%
$18,178,078
$43,340,412
1.00B MUBARAK
Cetus Protocol
CETUS
$0.02
-3.30%
$18,178,023
$2,110,524
956,521,739 CETUS
CYBER
CYBER
$0.31
-0.10%
$18,176,327
$6,916,479
57,852,501 CYBER
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
MiL.k
MLK
$0.03
-0.30%
$18,099,458
$993,647
566,565,159 MLK
TRIA
TRIA
$0.0084
+3.00%
$18,066,424
$2,014,107
2.16B TRIA
ARPA
ARPA
$0.0090
+0.90%
$18,005,291
$5,174,780
2.00B ARPA
Arcblock
ABT
$0.18
-2.20%
$17,960,600
$37,513
98,580,000 ABT
Lisk
LSK
$0.08
+0.80%
$17,947,747
$1,544,980
233,084,697 LSK
MAX
MAX
$0.26
-1.00%
$17,944,645
$58,541
68,931,156 MAX
Clearpool
CPOOL
$0.02
+0.40%
$17,901,633
$512,590
1.00B CPOOL
Ardor
ARDR
$0.02
-0.10%
$17,892,256
$1,498,121
998,466,231 ARDR
Bonfida
FIDA
$0.02
-0.90%
$17,891,435
$3,026,573
990,910,639 FIDA
Apertum
APTM
$0.15
+5.10%
$17,875,907
$301,877
121,590,183 APTM
OpenGradient
OPG
$0.09
-3.40%
$17,865,530
$11,086,219
190,000,000 OPG
Morpheus AI
MOR
$2.06
-2.00%
$17,848,408
$38,864
8,663,427 MOR
Versatize Coin
VTCN
$0.18
+0.00%
$17,762,890
$359,647
100,000,000 VTCN
Songbird
SGB
$0.0010
-2.60%
$17,691,814
$66,233
17.24B SGB
Brevis
BREV
$0.07
-1.30%
$17,655,136
$2,865,368
250,000,000 BREV
Zentry
ZENT
$0.0018
+0.30%
$17,630,355
$482,148
9.71B ZENT
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
+0.20%
$17,623,020
$0
12,736,571 UKTBL
IQ
IQ
$0.0007
-0.20%
$17,608,809
$370,817
27.07B IQ
pippin
PIPPIN
$0.02
-3.30%
$17,582,843
$3,049,498
999,934,261 PIPPIN
Based
BASED
$0.07
+1.20%
$17,582,341
$9,474,311
235,000,000 BASED
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$103.28
+0.20%
$17,572,052
$933,708
170,160 IEFAON
Peapods Finance
PEAS
$1.76
-3.50%
$17,465,400
$72,850
9,937,258 PEAS
Sign
SIGN
$0.0068
+0.50%
$17,430,662
$2,909,610
2.55B SIGN
Moolah
MOOLAH
$0.02
-0.60%
$17,307,890
$6,280
1.00B MOOLAH
Infinex
INX
$0.0087
+3.60%
$17,295,979
$2,720,377
1.99B INX
OpenEden
EDEN
$0.04
-2.10%
$17,248,040
$4,969,953
395,006,550 EDEN
Intel (Ondo Tokenized Stock)
INTCON
$98.21
-3.20%
$17,233,222
$1,646,567
175,123 INTCON
Codatta
XNY
$0.0069
-2.00%
$17,229,438
$783,901
2.50B XNY
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
Flux
FLUX
$0.04
-4.70%
$17,137,475
$2,334,773
416,516,966 FLUX
Hippius
SN75
$3.79
-2.50%
$17,119,969
$2,091,641
4,519,548 SN75
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$133.45
-6.10%
$17,084,531
$13,271,759
128,026 SOXLB
Marvell Technology (Ondo Tokenized Stock
MRVLON
$210.65
-4.70%
$17,033,406
$1,546,388
80,840 MRVLON
TokenOS AI
TOS
$0.02
-0.10%
$17,022,545
$11,341
999,784,372 TOS
ADO Protocol
ADO
$0.02
-5.30%
$16,992,542
$35
800,000,000 ADO
VulgarTycoon
VIN
$1.02
-0.90%
$16,965,932
$11,417
16,624,000 VIN
Bit2Me
B2M
$0.0057
-2.10%
$16,947,689
$27,069
2.95B B2M
Test
TST
$0.02
-1.90%
$16,926,302
$75,036,535
938,149,707 TST
Gradients
SN56
$3.42
-1.20%
$16,901,749
$135,444
4,951,634 SN56
wojak
WOJAK
$0.0000001
-1.60%
$16,898,425
$1,136,716
305913.46B WOJAK
StrikeX
STRX
$0.02
+1.70%
$16,898,338
$9,639
879,949,008 STRX
PinkSale
PINKSALE
$168.95
+1.30%
$16,894,727
$10
100,000 PINKSALE
Abey
ABEY
$0.02
+1.70%
$16,861,974
$11,376
1.05B ABEY
Galaxy WETH Quality
ETH:GWETHQ
$1,883.31
-2.10%
$16,825,813
$0
8,934 ETH:GWETHQ
LoveBit
LB
$0.0000001
+0.00%
$16,807,922
$6,157
210000.00B LB
Delta Exchange
DETO
$0.06
+0.00%
$16,763,401
$59
279,623,656 DETO
Blast
BLAST
$0.0002
+0.10%
$16,725,357
$638,551
67.11B BLAST
Usual
USUAL
$0.0090
-4.10%
$16,698,329
$2,414,012
1.86B USUAL
Cobak
CBK
$0.17
+0.20%
$16,668,885
$1,521,785
100,000,000 CBK
Tree
TREE
$0.15
-1.90%
$16,611,265
$2,304
113,463,916 TREE
IdleMine
IDLE
$0.0017
-0.90%
$16,546,479
$152,695
10.00B IDLE
Bitcoin Pro
BTCP
$7.81
+0.00%
$16,395,451
$10,690
2,100,000 BTCP
Tiger Alpha
SN107
$12.24
-1.90%
$16,325,355
$480,404
1,334,414 SN107
CZ's Dog
BROCCOLI
$0.02
-9.00%
$16,300,531
$10,215,449
966,813,794 BROCCOLI
Lorenzo Protocol
BANK
$0.04
-2.40%
$16,240,566
$13,392,509
425,250,000 BANK
Verse World
VERSE
$0.02
-0.60%
$16,233,677
$235,585
999,999,537 VERSE
Liquid Mercury
MERC
$0.0050
+8.40%
$16,230,498
$5,324
3.22B MERC
OHO Blockchain
OHO
$0.0007
-1.40%
$16,147,142
$95,536
22.97B OHO
The Toad Pepe
TOAD
$0.02
+0.00%
$16,144,875
$22,615,688
960,573,631 TOAD
A Hunters Dream
CAW
$0.0000000
-2.90%
$16,111,548
$211,647
666666.67B CAW
Araracoin
ARARA
$0.0004
+0.00%
$16,030,523
$14,111
36.25B ARARA
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
Dinero
DINERO
$0.01
+0.00%
$15,914,026
$8
1.26B DINERO
ResearchCoin
RSC
$0.07
-5.20%
$15,912,753
$238,834
238,227,377 RSC
DeGate
DG
$0.04
-0.40%
$15,909,702
$123
387,216,318 DG
Hypurr Fun
HFUN
$15.94
-0.40%
$15,869,784
$37,415
995,782 HFUN
dKargo
DKA
$0.0032
-0.20%
$15,859,808
$1,009,846
5.00B DKA
Wrapped Gonka
WGNK
$0.13
-4.50%
$15,792,192
$12,456
118,421,038 WGNK
Keep Network
KEEP
$0.02
-10.50%
$15,778,897
$598
1.00B KEEP
WalletConnect Token
WCT
$0.04
-1.00%
$15,712,764
$5,652,548
434,307,918 WCT
Yei Finance
CLO
$0.12
+24.20%
$15,699,504
$6,282,482
129,100,000 CLO
BULLA
BULLA
$0.02
+6.20%
$15,679,511
$1,125,768
1.00B BULLA
SPY (bStocks Tokenized Stock)
SPYB
$774.01
-0.10%
$15,668,264
$22,503,590
20,243 SPYB
Epic Chain
EPIC
$0.47
-7.60%
$15,641,454
$40,207,776
33,600,000 EPIC
Compounding OpenDollar
CUSDO
$1.06
+0.00%
$15,638,237
$4,171
14,816,538 CUSDO
Hunt
HUNT
$0.08
+0.10%
$15,601,003
$61,719
198,912,688 HUNT
Echelon Prime
PRIME
$0.25
+0.20%
$15,600,510
$246,320
62,466,120 PRIME
Tesla (Ondo Tokenized Stock)
TSLAON
$331.11
+0.20%
$15,548,386
$2,080,091
46,956 TSLAON
Nym
NYM
$0.02
-1.10%
$15,529,800
$24,964,992
839,301,194 NYM
Moonbirds
BIRB
$0.05
+4.20%
$15,528,166
$5,323,314
285,000,000 BIRB
HumidiFi
WET
$0.07
-1.30%
$15,526,147
$783,898
230,000,000 WET
Adshares
ADS
$0.40
-1.50%
$15,516,619
$51,835
38,749,701 ADS
AVA (Travala)
AVA
$0.21
+2.00%
$15,477,587
$8,625,714
74,373,863 AVA
SEDA
SEDA
$0.02
-0.70%
$15,437,115
$972,612
747,466,588 SEDA
哈基米 (Hajimi)
哈基米
$0.02
-6.10%
$15,353,704
$1,271,048
1.00B 哈基米
Arowana
ARW
$0.03
+1.00%
$15,346,766
$4,023
500,000,000 ARW
Sophon
SOPH
$0.0039
-1.10%
$15,343,656
$1,460,937
3.90B SOPH
Kekius Maximus
KEKIUS
$0.02
-5.00%
$15,321,309
$3,087
1.00B KEKIUS
UCHAIN
UCN
$152.91
-1.40%
$15,290,906
$56,918
100,000 UCN
DIA
DIA
$0.13
-1.60%
$15,284,709
$2,074,609
119,676,104 DIA
tx
TX
$0.0019
-2.60%
$15,278,930
$54,164
7.98B TX
SPACEM WORLD
SPCM
$0.0004
+5.50%
$15,229,133
$284,790
42.08B SPCM
LocalCoinSwap
LCS
$0.38
+0.70%
$15,182,656
$6,583
39,992,071 LCS
Hegic
HEGIC
$0.01
-1.60%
$15,171,654
$5,150
1.08B HEGIC
Rosa Inu
ROSA
$0.0002
+2.60%
$15,012,486
$435,380
100.00B ROSA
Banana Gun
BANANA
$3.73
-1.50%
$14,991,501
$3,874,042
4,016,416 BANANA
ONFA
OFT
$0.14
-0.20%
$14,975,248
$3,142
107,287,556 OFT
CURRENC Group Inc.
CURR
$3.16
+1.60%
$14,908,836
$0
4,717,986 CURR
Xai
XAI
$0.0067
-1.70%
$14,886,054
$7,768,692
2.21B XAI
FART COIN
FRTC
$0.0000001
-0.20%
$14,880,857
$43,705
100000.00B FRTC
Neon
NEON
$0.01
+0.60%
$14,846,083
$121,780
999,999,557 NEON
Adventure Gold
AGLD
$0.16
-2.90%
$14,791,950
$5,498,589
92,830,001 AGLD
Theros
THEROS
$0.20
-1.10%
$14,749,930
$2,724
71,978,868 THEROS
Claude Crab
CRABAI
$0.0015
+0.00%
$14,694,722
$5
9.50B CRABAI
Credible Finance
CRED
$0.65
+22.70%
$14,678,448
$871,069
22,663,360 CRED
Medibloc
MED
$0.0013
-1.80%
$14,669,517
$40,669
11.54B MED
Unitas Gold
XGLD
$4,122.48
+0.20%
$14,658,083
$290
3,556 XGLD
Bubblemaps
BMT
$0.02
-43.70%
$14,643,987
$75,444,136
716,552,935 BMT
GameBuild
GAME
$0.0007
-1.40%
$14,516,834
$260,070
19.41B GAME
MEDXT
MEDXT
$0.0007
-10.50%
$14,477,238
$3,164
20.81B MEDXT
saffron.finance
SFI
$180.73
-0.40%
$14,473,033
$24,695
80,076 SFI
Verified Emeralds
VEREM
$5.77
-15.70%
$14,419,183
$154,219
2,500,000 VEREM
Taiko
TAIKO
$0.07
-1.40%
$14,380,535
$2,453,665
202,639,528 TAIKO
Somnia
SOMI
$0.09
-0.90%
$14,346,075
$1,146,230
160,200,000 SOMI
MarsMi
MARSMI
$0.01
-0.80%
$14,328,668
$342,539
999,999,277 MARSMI
Dolphin
POD
$0.33
-5.50%
$14,298,505
$1,222,833
43,705,418 POD
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$100.82
-0.30%
$14,284,470
$126,236
141,675 AGGON
Limoverse
LIMO
$0.0014
+0.20%
$14,229,174
$11,415
10.00B LIMO
Goatseus Maximus
GOAT
$0.01
-1.70%
$14,225,265
$1,929,982
999,979,056 GOAT
QuarkChain
QKC
$0.0020
-1.40%
$14,215,431
$161,396
7.26B QKC
Moonriver
MOVR
$1.13
-2.50%
$14,201,793
$1,515,925
12,568,389 MOVR
Aquarius
AQUA
$0.0003
-2.50%
$14,185,971
$27,944
43.93B AQUA
EGL1
EGL1
$0.01
+6.30%
$14,160,928
$518,164
958,090,616 EGL1
SingularityNET
AGIX
$0.06
-0.50%
$14,028,382
$3,128
238,284,602 AGIX
Atletico Madrid Fan Token
ATM
$1.58
+6.20%
$14,026,262
$6,353,045
8,884,208 ATM
SynFutures
F
$0.0030
+2.90%
$13,971,488
$3,955,528
4.68B F
Katana
KAT
$0.0045
-3.50%
$13,962,447
$2,751,796
3.08B KAT
Mey Network
MEY
$0.04
+0.20%
$13,933,250
$237,180
327,657,316 MEY
LCX
LCX
$0.01
-4.30%
$13,885,372
$82,839
920,992,526 LCX
Halo
HALO
$0.05
-2.70%
$13,880,907
$118,276
300,000,000 HALO
Treasure
MAGIC
$0.04
-1.60%
$13,841,264
$2,767,016
337,142,777 MAGIC
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,830,010
$0
12,472,582 NALPHA
PUMPCADE
PUMPCADE
$0.01
-9.90%
$13,827,929
$638,429
998,990,024 PUMPCADE
Animecoin
ANIME
$0.0025
-5.30%
$13,771,765
$2,999,603
5.54B ANIME
Chrema Coin
CRMC
$0.27
+17.20%
$13,748,857
$675
50,000,000 CRMC
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
Chromia
CHR
$0.01
-3.60%
$13,721,140
$3,622,955
974,831,915 CHR
TAC
TAC
$0.0029
-3.30%
$13,704,670
$696,348
4.66B TAC
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$98.15
-0.60%
$13,634,398
$331,123
138,874 STRCON
Simon's Cat
CAT
$0.000002
-9.20%
$13,630,230
$2,086,855
8098.24B CAT
Elsa
ELSA
$0.06
+1.50%
$13,607,277
$4,185,213
228,980,000 ELSA
Fuzzybear
FUZZY
$0.00004
-2.80%
$13,594,572
$54,950
317.77B FUZZY
Squid
QUID
$0.09
+3.80%
$13,575,234
$22,240,140
143,157,197 QUID
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
Rujira
RUJI
$0.18
-1.70%
$13,541,945
$6,011
74,500,000 RUJI
Spell
SPELL
$0.00008
-2.20%
$13,539,110
$1,219,316
171.51B SPELL
PlaysOut
PLAY
$0.04
-1.00%
$13,494,591
$842,630
373,500,000 PLAY
The Game Company
GMRT
$0.06
+20,557.50%
$13,479,473
$2,825
235,123,682 GMRT
Streamex GLDY
GLDY
$4,378.58
+0.90%
$13,476,061
$0
3,078 GLDY
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.07
+13.60%
$13,464,722
$195,768
199,998,850 金蝶圣甲
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$17.96
-2.00%
$13,450,502
$59,800
745,346 SOFION
Shardus
ULT
$0.03
+1.40%
$13,408,886
$2
439,556,760 ULT
吉祥马
吉祥马
$0.03
-3.70%
$13,405,959
$53,998
460,953,095 吉祥马
Hylo USD
HYUSD
$1.00
+0.00%
$13,385,131
$155,903
13,369,966 HYUSD
Infinity Ground
AIN
$0.07
-1.90%
$13,381,429
$716,713
185,300,000 AIN
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-10.40%
$13,338,052
$811,955
999,798,155 BITCOIN
Loan Protocol
LOAN
$0.0004
+0.00%
$13,309,637
$99,768
33.65B LOAN
OWB
OWB
$0.01
+9.20%
$13,303,675
$55,363
1.00B OWB
Corn
CORN
$0.03
+0.00%
$13,298,655
$2,535,645
525,000,000 CORN
Mira
MIRA
$0.04
-0.80%
$13,292,718
$2,568,249
321,456,137 MIRA
Fluent
BLEND
$0.07
-1.90%
$13,290,053
$8,451,092
200,000,000 BLEND
Bifrost
BFC
$0.0096
-6.00%
$13,287,079
$1,350,613
1.39B BFC
Electroneum
ETN
$0.0007
-3.10%
$13,252,866
$494,518
17.98B ETN
Moonwell
WELL
$0.0029
-3.40%
$13,251,324
$953,116
4.53B WELL
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
Altura Vault Tokens
AVLT
$0.44
-5.50%
$13,168,329
$12,914
29,636,855 AVLT
Tesla (bStocks Tokenized Stock)
TSLAB
$331.14
+0.10%
$13,154,717
$2,473,457
39,727 TSLAB
Lucidum
LUCIC
$0.08
+1.60%
$13,119,501
$28,091
163,626,580 LUCIC
Loopring
LRC
$0.0095
-2.90%
$13,113,658
$3,057,443
1.37B LRC
Kelp Gain
AGETH
$2,031.22
-0.30%
$13,112,451
$89
6,455 AGETH
WolfSafePoorPeople
WSPP
$0.0000000
-2.80%
$13,103,390
$5,740
49999999.75B WSPP
NERO Chain
NERO
$0.0013
-0.30%
$13,102,882
$30,776
10.00B NERO
Autonomi
ANT
$0.04
-5.60%
$13,095,623
$187,882
341,572,779 ANT
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,085,438
$19,653
13,096,209 SUIUSDE
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$82.46
+0.40%
$12,944,571
$607,556
156,964 IAUON
FLOCK
FLOCK
$0.03
+0.80%
$12,917,475
$1,046,799
436,507,219 FLOCK
Cloud
CLOUD
$0.02
-0.30%
$12,848,895
$130,120
599,013,117 CLOUD
The Bitcoin Bull
TBB
$0.01
-21.10%
$12,842,370
$230,955
999,998,836 TBB
iShares Core S&P Total US Stock Market E
ITOTON
$169.38
+0.30%
$12,790,269
$620,524
75,504 ITOTON
Alphabet (bStocks Tokenized Stock)
GOOGLB
$357.43
+0.40%
$12,778,263
$2,518,459
35,750 GOOGLB
Decentralized Social
DESO
$1.21
-3.20%
$12,775,078
$383
10,532,254 DESO
PDD Holdings (Ondo Tokenized)
PDDON
$91.06
+0.90%
$12,767,633
$402,755
140,189 PDDON
SpaceX (Republic Pre-IPO)
PRESPCX
$134.35
+1.50%
$12,756,864
$205,076
94,950 PRESPCX
CJournal
CJL
$0.01
-1.30%
$12,737,769
$3,847
1.00B CJL
tokenbot
CLANKER
$12.86
-2.70%
$12,692,277
$804,365
986,277 CLANKER
Gains Network
GNS
$0.53
+0.80%
$12,660,951
$374,709
23,839,587 GNS
Wigl
WIGL
$0.03
-0.80%
$12,654,406
$708
402,576,382 WIGL
BOB (Build on Bitcoin)
BOB
$0.0039
+0.10%
$12,649,830
$307,874
3.22B BOB
Assemble AI
ASM
$0.0042
-0.40%
$12,638,659
$20,673
3.00B ASM
Solayer
LAYER
$0.06
-1.50%
$12,605,638
$8,871,097
210,000,000 LAYER
VCRED
VCRED
$1.00
+0.40%
$12,573,660
$3
12,600,000 VCRED
Global Commercial Business
GCB
$0.01
-2.90%
$12,524,380
$2
1.20B GCB
DIAMOND TOKEN 💎
DIT
$0.13
+0.40%
$12,506,872
$0
100,000,000 DIT
Radix
XRD
$0.0009
+2.70%
$12,444,619
$33,344
13.51B XRD
USD CoinVertible
USDCV
$1.00
+0.00%
$12,418,110
$8,240,312
12,422,429 USDCV
OG Fan Token
OG
$2.60
-2.50%
$12,384,182
$951,941
4,756,796 OG
Heima
HEI
$0.15
-4.90%
$12,364,127
$21,337,183
81,472,838 HEI
Stable Mint USD
USDSM
$0.99
-0.20%
$12,360,714
$33,988
12,475,266 USDSM
MWX Token
MWXT
$0.06
-0.70%
$12,347,975
$113,648
221,583,087 MWXT
Quai Network
QUAI
$0.01
-6.60%
$12,330,515
$89,850
1.07B QUAI
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
BitMind
SN34
$2.45
-1.80%
$12,287,343
$7,203
5,013,062 SN34
JOE
JOE
$0.03
-4.30%
$12,269,832
$5,691,746
457,181,657 JOE
Maverick Protocol
MAV
$0.01
+19.00%
$12,266,271
$5,689,190
1.17B MAV
Ridges AI
SN62
$2.43
-2.60%
$12,240,269
$48,045
5,041,437 SN62
Dolomite
DOLO
$0.02
-3.70%
$12,236,985
$5,400,790
509,723,226 DOLO
XSGD
XSGD
$0.78
-0.10%
$12,210,600
$208,202
15,635,252 XSGD
Citrea
CTR
$0.0081
+1.00%
$12,187,608
$5,501,544
1.50B CTR
STBL
STBL
$0.02
-0.80%
$12,178,903
$1,378,083
500,000,000 STBL
MovieBloc
MBL
$0.0006
-0.80%
$12,168,633
$501,738
19.60B MBL
Hamster Kombat
HMSTR
$0.0002
-2.40%
$12,141,356
$6,564,184
64.38B HMSTR
Chintai
CHEX
$0.0096
-6.00%
$12,116,415
$198,735
1.25B CHEX
Mango Network
MGO
$0.0076
-4.70%
$12,111,959
$556,140
1.59B MGO
SPACE ID
ID
$0.03
-2.00%
$12,104,105
$3,177,044
430,506,132 ID
AIRian
AIR
$0.01
+8.60%
$12,098,509
$7,485
1.00B AIR
QIE Blockchain
QIE
$0.13
-0.20%
$12,074,265
$11,868
89,745,520 QIE
Decentrawood
DEOD
$0.02
-0.50%
$12,037,522
$460,870
602,771,810 DEOD
My Neighbor Alice
ALICE
$0.12
+0.60%
$12,018,094
$12,011,715
99,463,111 ALICE
Octra
OCT
$0.02
-4.00%
$11,966,275
$9,855
625,202,731 OCT
AI Companions
AIC
$0.01
-3.40%
$11,963,368
$583,587
1.00B AIC
Sandisk Corporation xStock
SNDKX
$1,252.58
+2.90%
$11,958,684
$475,761
9,547 SNDKX
Caldera
ERA
$0.07
-1.90%
$11,956,684
$4,995,123
174,750,000 ERA
4
4
$0.01
-1.70%
$11,955,091
$2,224,295
1.00B 4
Portal
PORTAL
$0.01
+4.10%
$11,950,441
$8,272,159
1.00B PORTAL
Firo
FIRO
$0.63
+0.20%
$11,923,662
$199,787
18,905,513 FIRO
Handy
HANDY
$0.0018
-7.10%
$11,779,399
$68,282
6.60B HANDY
Fusionist
ACE
$0.11
-6.20%
$11,762,163
$13,200,165
107,613,807 ACE
MAI
MIMATIC
$0.99
-0.10%
$11,758,931
$26,589
11,863,768 MIMATIC
CUPSEY
CUPSEY
$0.01
-12.20%
$11,755,177
$825,959
999,566,743 CUPSEY
GRIFFAIN
GRIFFAIN
$0.01
+2.00%
$11,733,812
$4,262,454
999,847,706 GRIFFAIN
Freedom Dollar
FUSD
$1.00
+0.00%
$11,690,655
$239,680
11,700,000 FUSD
STONK
STONK
$0.01
+51.30%
$11,686,882
$6,990,130
946,578,268 STONK
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$111.71
-0.10%
$11,658,161
$480,613
104,366 EFAON
Drift Protocol
DRIFT
$0.01
-11.90%
$11,635,617
$3,182,121
977,742,452 DRIFT
Orderly
ORDER
$0.03
-1.60%
$11,588,460
$2,621,472
405,622,225 ORDER
Origin Token
OGN
$0.02
+0.50%
$11,584,235
$1,526,512
689,729,552 OGN
Tribe
TRIBE
$0.31
-0.70%
$11,582,610
$14
37,518,076 TRIBE
Tung Tung Tung Sahur
TRIPLET
$0.01
-4.10%
$11,560,079
$1,175,348
999,928,289 TRIPLET
Secret
SCRT
$0.03
-1.30%
$11,539,777
$5,034,690
362,183,962 SCRT
H2O
H2O
$5.12
-0.50%
$11,503,254
$249,049
2,246,508 H2O
SaucerSwap
SAUCE
$0.01
-3.80%
$11,489,701
$26,336
917,019,949 SAUCE
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
Beincom
BIC
$0.0051
-0.50%
$11,478,133
$2,598
2.24B BIC
YOM
YOM
$0.10
-9.70%
$11,460,532
$2,010,582
117,200,572 YOM
Kled AI
KLED
$0.01
+4.00%
$11,439,483
$428,168
999,790,016 KLED
Hydrated Dollar
HOLLAR
$1.00
+0.00%
$11,406,711
$424,295
11,435,590 HOLLAR
KAIO
KAIO
$0.02
-5.50%
$11,399,723
$709,315
681,250,000 KAIO
Veno USD
VUSD
$4.36
+3.00%
$11,368,516
$4,885
2,606,508 VUSD
ZenChain
ZTC
$0.0005
-0.20%
$11,345,011
$141,893
21.00B ZTC
Boundless
ZKC
$0.04
-3.50%
$11,311,156
$2,246,155
290,641,046 ZKC
DeBox
BOX
$0.02
+0.70%
$11,294,524
$45,948
508,212,383 BOX
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
Telos
TLOS
$0.02
+10.40%
$11,206,737
$463,120
450,950,940 TLOS
Trusta AI
TA
$0.06
-0.70%
$11,203,922
$588,176
180,000,000 TA
IXS
IXS
$0.06
-3.10%
$11,186,520
$83,163
180,000,000 IXS
Xeffy
XEF
$0.0066
-2.30%
$11,175,541
$171,890
1.68B XEF
RIZE
RIZE
$0.0054
-4.50%
$11,172,399
$283,302
2.07B RIZE
Apple xStock
AAPLX
$310.07
-1.30%
$11,154,969
$3,556,182
35,975 AAPLX
Alien Worlds
TLM
$0.0016
+0.00%
$11,145,291
$7,602,567
7.00B TLM
INFINIT
IN
$0.03
-3.40%
$11,126,053
$1,590,304
345,068,683 IN
Amazon (Ondo Tokenized Stock)
AMZNON
$277.46
+1.10%
$11,081,176
$1,005,537
39,941 AMZNON
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$110.49
+0.50%
$11,066,918
$455,255
100,172 TIPON
OpenKaito
SN5
$2.74
-1.90%
$11,011,226
$16,719
4,016,534 SN5
Moonbeam
GLMR
$0.0089
-0.30%
$10,965,423
$3,385,990
1.24B GLMR
SuperRare
RARE
$0.01
-2.80%
$10,963,923
$5,923,125
820,507,911 RARE
Huobi
HT
$0.10
+4.60%
$10,957,656
$89,014
109,395,689 HT
Doodles
DOOD
$0.0014
-0.50%
$10,953,703
$7,215,055
7.80B DOOD
Lagrange
LA
$0.06
+6.50%
$10,952,814
$12,329,536
193,000,000 LA
Just a chill guy
CHILLGUY
$0.01
-0.30%
$10,942,383
$4,406,445
999,941,139 CHILLGUY
Aurora
AURORA
$0.02
-4.70%
$10,916,485
$186,980
727,335,886 AURORA
Singularry
SINGULARRY
$0.01
+2.30%
$10,907,046
$55,976
1.00B SINGULARRY
Felysyum
FELY
$0.25
+1.70%
$10,848,383
$25,634
43,767,241 FELY
Initia
INIT
$0.05
-0.80%
$10,846,591
$1,830,501
204,684,629 INIT
Metaplex
MPLX
$0.02
-2.30%
$10,795,681
$603,473
476,993,293 MPLX
XBorg
XBG
$0.01
-0.80%
$10,733,529
$4,699
1.00B XBG
Ember Third Eye
ETHIRD
$1.05
+0.00%
$10,650,917
$314
10,163,619 ETHIRD
ao Computer
AO
$1.74
+0.70%
$10,646,185
$137,776
6,129,093 AO
THORSwap
THOR
$0.04
+0.60%
$10,628,743
$499
253,826,820 THOR
KernelDAO
KERNEL
$0.04
-1.00%
$10,597,667
$5,759,282
287,808,020 KERNEL
Wanchain
WAN
$0.05
-0.10%
$10,588,848
$1,250,513
199,015,259 WAN
LUKSO [OLD]
LYXE
$0.11
-1.80%
$10,579,483
$8
100,000,000 LYXE
Bone ShibaSwap
BONE
$0.04
-1.90%
$10,565,207
$1,161,229
249,874,394 BONE
MetaMUI
MMUI
$0.02
-0.50%
$10,555,796
$570,264
475,898,634 MMUI
Buttcoin
BUTTCOIN
$0.01
+2.10%
$10,540,737
$834,859
999,944,222 BUTTCOIN
Chainbase
C
$0.07
+1.40%
$10,526,773
$5,866,620
160,000,000 C
Digital Gold
DGLD
$4,356.72
+1.00%
$10,508,290
$12,910
2,412 DGLD
DIAM
DIAM
$0.0051
-0.80%
$10,497,204
$367,178
2.06B DIAM
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Cookie DAO
COOKIE
$0.01
+2.00%
$10,438,249
$14,602,854
793,804,289 COOKIE
Bald
BALD
$0.01
-2.30%
$10,347,411
$10
1.00B BALD
Gods Unchained
GODS
$0.02
-2.40%
$10,335,005
$151,554
500,000,000 GODS
SpaceX (Reality Protocol)
RSPCX
$136.92
+2.20%
$10,308,923
$7,289,940
75,291 RSPCX
Marinade
MNDE
$0.02
-0.20%
$10,270,560
$946,689
546,399,977 MNDE
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Act I The AI Prophecy
ACT
$0.01
-11.80%
$10,231,854
$35,136,146
948,239,296 ACT
Gunz
GUN
$0.0034
+3.60%
$10,229,496
$20,669,268
2.99B GUN
Osaka Protocol
OSAK
$0.0000000
-2.20%
$10,224,605
$53,363
761459.78B OSAK
The Index
INDEX
$0.01
+1.60%
$10,213,035
$1,271,749
980,557,193 INDEX
Nebius (bStocks Tokenized Stock)
NBISB
$185.14
-2.50%
$10,170,260
$1,980,003
54,934 NBISB
404—GEN
SN17
$1.89
-3.50%
$10,088,148
$76,644
5,343,537 SN17
OlaXBT
AIO
$0.04
+3.60%
$10,065,177
$2,287,058
230,250,000 AIO
AEON
AEON
$0.05
-1.10%
$10,038,072
$34,149,279
188,000,000 AEON
Defi.money
MONEY
$1.00
+0.00%
$9,999,884
$0
10,009,741 MONEY
ViFoxCoin
VFX
$1.01
+0.00%
$9,974,352
$128
9,915,705 VFX
Backed GOVIES 0-6 months EURO
BC3M
$145.63
-0.10%
$9,964,631
$0
68,426 BC3M
SpaceX (Ondo Tokenized Stock)
SPCXON
$136.90
+2.10%
$9,931,012
$1,569,076
72,535 SPCXON
Overtime
OVER
$0.18
+0.80%
$9,896,411
$12,715
55,183,062 OVER
TG.Casino
TGC
$0.13
-0.50%
$9,892,710
$17,372
76,499,999 TGC
CorgiAI
CORGIAI
$0.00003
-1.20%
$9,888,763
$2,017
361.14B CORGIAI
Artificial Liquid Intelligence
ALI
$0.0011
-0.80%
$9,867,957
$59,333
9.38B ALI
Meta Platforms (Ondo Tokenized Stock)
METAON
$597.66
+0.50%
$9,832,895
$1,296,981
16,457 METAON
iShares Core MSCI Emerging Markets ETF (
IEMGON
$81.38
+0.60%
$9,825,383
$748,821
120,744 IEMGON
Rupiah Token
IDRT
$0.00006
-0.70%
$9,815,136
$6
173.86B IDRT
aura
AURA
$0.01
-6.70%
$9,796,294
$421,432
963,280,470 AURA
Big Dog Fink
BINK
$0.00007
-1.60%
$9,761,310
$177
148.94B BINK
Ninja Squad Token
NST
$1.13
-0.90%
$9,757,053
$210,476
8,611,274 NST
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,738,798
$0
9,194,320 YOUSD
HairDAO
HAIR
$13.87
-0.70%
$9,736,447
$14,837
701,891 HAIR
Xion
XION
$0.10
-1.70%
$9,714,188
$786
92,675,958 XION
Boba Network
BOBA
$0.02
+3.90%
$9,704,878
$420,256
493,599,306 BOBA
Ambire Wallet
WALLET
$0.01
-1.80%
$9,696,867
$40,921
723,539,460 WALLET
Mainframe
SN25
$2.00
-7.70%
$9,679,877
$576,646
4,841,505 SN25
Ellipsis [OLD]
EPS
$0.01
-1.70%
$9,674,789
$4
723,701,572 EPS
BENQI
QI
$0.0013
-2.00%
$9,657,655
$711,470
7.20B QI
我踏马来了
我踏马来了
$0.0097
+4.40%
$9,656,462
$1,787,506
1.00B 我踏马来了
Verona
VERONA
$0.10
-1.10%
$9,602,449
$200,354
92,675,958 VERONA
Manadia
UMXM
$0.20
-3.20%
$9,581,491
$3,402,531
47,000,000 UMXM
Blockmachine
SN19
$2.05
-1.80%
$9,581,323
$62,271
4,684,263 SN19
NVIDIA (bStocks Tokenized Stock)
NVDAB
$219.14
-2.60%
$9,549,629
$3,795,541
43,644 NVDAB
edeXa
EDX
$0.01
+0.00%
$9,541,206
$3
760,464,686 EDX
Kishu Inu
KISHU
$0.0000000
-0.10%
$9,530,948
$96,286
96464284.80B KISHU
Lava Network
LAVA
$0.02
+0.50%
$9,476,598
$530,954
574,853,403 LAVA
Orchid Protocol
OXT
$0.0095
-6.00%
$9,473,157
$1,613,473
1.00B OXT
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$498.97
+0.90%
$9,471,704
$58,590
18,984 IWFON
Hippo Protocol
HP
$0.0066
-1.20%
$9,459,529
$88,382
1.43B HP
Vestra DAO
VSTR
$0.0051
+12.20%
$9,444,490
$71,425
1.84B VSTR
Intuition
TRUST
$0.05
-0.60%
$9,417,864
$608,579
179,647,832 TRUST
Microsoft (Ondo Tokenized Stock)
MSFTON
$507.15
+1.10%
$9,410,545
$3,409,458
18,558 MSFTON
heyAura
ADX
$0.06
-4.40%
$9,364,411
$2,021,589
147,900,000 ADX
ElonXCat
EXC
$0.0000000
-2.50%
$9,348,925
$7
500000.00B EXC
Opinion
OPN
$0.05
-4.20%
$9,322,320
$1,870,469
181,734,276 OPN
Konnect
KCT
$0.0013
-2.80%
$9,285,556
$246,412
7.38B KCT
00 Token
00
$0.0092
-2.90%
$9,178,274
$58,221
1.00B 00
BNB Tiger OG
BNBTIGEROG
$0.0000000
+1.80%
$9,167,537
$15,831
9999999999999998.00B BNBTIGEROG
KONET
KONET
$0.02
-0.40%
$9,143,618
$26,376
464,050,855 KONET
Cacheon
SN14
$2.05
-1.50%
$9,109,784
$24,258
4,448,920 SN14
zkPass
ZKP
$0.04
+0.10%
$9,056,872
$5,530,765
201,666,667 ZKP
Abelian
ABEL
$0.06
-0.90%
$9,043,139
$13,738
140,937,101 ABEL
Capybara Nation
BARA
$0.0000001
-5.00%
$9,037,782
$5,991
100000.00B BARA
Midas Re7 Ethereum
MRE7ETH
$1,885.91
-2.10%
$9,035,613
$0
4,791 MRE7ETH
Vultisig
VULT
$0.09
+0.50%
$9,031,794
$1,338
100,000,000 VULT
GENIUS AI
GNUS
$0.59
-4.60%
$9,018,752
$3,580
15,193,848 GNUS
Poollotto.finance
PLT
$0.54
+219.70%
$8,974,111
$64
16,671,738 PLT
AITECH Cloud Network
ACN
$0.0050
-4.30%
$8,973,420
$1,515,576
1.78B ACN
StakeStone
STO
$0.04
-1.90%
$8,957,601
$3,316,243
225,333,333 STO
Data provided by CoinGecko
Explore top crypto assets.
/