Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18268 Assets
The cryptocurrency market is valued at $2.3T, and on average a -0.06% decrease over the last day. The total marketcap for stablecoins is $287.0B. The total marketcap for DeFi is $56.7B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a -0.06% decrease over the last day. The total marketcap for stablecoins is $287.0B. The total marketcap for DeFi is $56.7B.

The total crypto market volume over the last 24 hours is $31.3B. The total volume in DeFi is $2.5B, 7.90% of the total crypto volume. The volume for stablecoins is $24.9B, which is 79.53% of the total crypto market 24-hour volume.

Bitcoin's price is currently $64,745.00

BTC currently makes up 56.62% of the value of the crypto ecosystem, total ecosystem volume is currently $31,281,091,855.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$64,745.00
-0.40%
$1,299,281,284,143
$11,931,249,090
20,067,737 BTC
Ethereum
ETH
$1,912.65
-0.30%
$230,821,958,117
$3,308,900,476
120,682,073 ETH
Tether
USDT
$1.00
+0.00%
$183,129,208,022
$19,779,094,015
183.25B USDT
BNB
BNB
$601.25
+1.30%
$80,063,680,098
$600,848,943
133,164,474 BNB
USDC
USDC
$1.00
+0.00%
$72,137,539,086
$3,999,946,080
72.16B USDC
XRP
XRP
$1.04
-0.10%
$64,734,491,499
$628,448,176
62.53B XRP
Solana
SOL
$75.95
+1.30%
$44,217,950,021
$1,221,101,237
582,166,244 SOL
TRON
TRX
$0.33
+0.70%
$31,323,051,904
$247,727,244
94.89B TRX
Figure Heloc
FIGR_HELOC
$1.00
-2.70%
$21,104,209,248
$3,824,463
21.09B FIGR_HELOC
Hyperliquid
HYPE
$54.66
+0.80%
$12,157,146,743
$135,897,591
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-0.40%
$10,867,271,078
$358,067,025
155.42B DOGE
USDS
USDS
$1.00
+0.00%
$9,858,549,140
$80,851,692
9.86B USDS
Rain
RAIN
$0.01
-0.50%
$9,062,719,757
$28,520,778
716.57B RAIN
LEO Token
LEO
$9.75
+0.00%
$8,967,782,142
$168,368
920,014,728 LEO
Zcash
ZEC
$509.43
+0.50%
$8,546,953,768
$116,539,948
16,784,705 ZEC
Cardano
ADA
$0.20
-1.70%
$7,390,092,382
$208,597,402
37.35B ADA
Monero
XMR
$380.21
+0.40%
$7,143,780,814
$71,748,563
18,788,851 XMR
WhiteBIT Coin
WBT
$56.03
-0.40%
$6,616,870,070
$13,429,422
118,105,225 WBT
Chainlink
LINK
$8.26
+0.30%
$6,179,969,620
$113,073,743
748,099,970 LINK
Stellar
XLM
$0.16
-0.30%
$5,593,767,033
$68,686,117
34.41B XLM
Dai
DAI
$1.00
+0.00%
$4,584,333,231
$59,636,796
4.58B DAI
Bitcoin Cash
BCH
$214.91
-0.60%
$4,314,817,634
$42,488,871
20,072,662 BCH
USD1
USD1
$1.00
+0.00%
$4,009,075,349
$437,507,604
4.01B USD1
Ethena USDe
USDE
$1.00
+0.00%
$3,917,815,918
$14,995,067
3.92B USDE
Canton
CC
$0.10
+4.90%
$3,841,828,428
$20,461,972
39.30B CC
Gram (prev. Toncoin)
GRAM
$1.35
-0.60%
$3,704,228,716
$15,144,306
2.75B GRAM
Litecoin
LTC
$45.90
+0.80%
$3,556,668,178
$123,321,603
77,474,510 LTC
Global Dollar
USDG
$1.00
+0.00%
$3,481,775,916
$119,866,983
3.48B USDG
Hedera
HBAR
$0.07
+2.30%
$3,024,326,391
$33,143,697
43.79B HBAR
Circle USYC
USYC
$1.13
+0.00%
$2,999,327,639
$23
2.65B USYC
Sui
SUI
$0.69
+1.60%
$2,813,595,042
$170,745,356
4.07B SUI
PayPal USD
PYUSD
$1.00
+0.00%
$2,798,216,604
$39,809,226
2.80B PYUSD
Avalanche
AVAX
$6.44
-1.00%
$2,780,332,115
$102,000,322
431,771,961 AVAX
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,725,215,203
$0
2.73B BUIDL
Shiba Inu
SHIB
$0.000005
-0.40%
$2,718,589,604
$49,851,871
589239.62B SHIB
Tether Gold
XAUT
$4,328.61
+0.00%
$2,652,684,548
$47,129,128
612,824 XAUT
Uniswap
UNI
$3.95
-1.50%
$2,469,198,707
$107,331,471
624,438,424 UNI
Cronos
CRO
$0.05
-1.10%
$2,315,532,234
$17,521,739
47.31B CRO
Ondo US Dollar Yield
USDY
$1.14
-0.10%
$2,141,471,758
$1,192,195
1.88B USDY
NEAR Protocol
NEAR
$1.61
+0.70%
$2,093,949,058
$103,601,489
1.30B NEAR
Bittensor
TAO
$205.75
+4.70%
$1,974,896,517
$106,601,148
9,597,491 TAO
OKB
OKB
$94.00
+0.40%
$1,973,112,649
$31,841,123
21,000,000 OKB
PAX Gold
PAXG
$4,343.49
+0.10%
$1,896,254,197
$35,529,571
436,554 PAXG
Ondo
ONDO
$0.35
-1.20%
$1,686,556,215
$54,773,182
4.87B ONDO
World Liberty Financial
WLFI
$0.05
-0.60%
$1,637,053,849
$19,724,517
31.78B WLFI
HTX DAO
HTX
$0.000002
+0.70%
$1,618,694,826
$12,261,278
898232.73B HTX
Aster
ASTER
$0.60
+0.10%
$1,613,644,541
$42,278,450
2.69B ASTER
Ripple USD
RLUSD
$1.00
+0.00%
$1,584,212,173
$27,258,405
1.58B RLUSD
USDD
USDD
$1.00
+0.00%
$1,568,908,316
$106,492,292
1.57B USDD
MemeCore
M
$1.13
-1.10%
$1,511,125,845
$4,598,698
1.33B M
Falcon USD
USDF
$1.00
+0.00%
$1,419,384,644
$137,001
1.42B USDF
Mantle
MNT
$0.43
+1.70%
$1,409,863,886
$21,506,106
3.30B MNT
Aave
AAVE
$90.81
+0.90%
$1,399,990,922
$110,537,335
15,422,522 AAVE
Polkadot
DOT
$0.81
-1.40%
$1,369,528,370
$45,752,458
1.70B DOT
BFUSD
BFUSD
$1.00
+0.00%
$1,318,368,700
$831,319
1.32B BFUSD
Sky
SKY
$0.05
-0.50%
$1,265,302,825
$3,541,059
23.39B SKY
Morpho
MORPHO
$1.92
+3.10%
$1,259,787,554
$10,468,651
656,082,449 MORPHO
United Stables
U
$1.00
+0.00%
$1,209,727,371
$38,361,974
1.21B U
Internet Computer
ICP
$2.17
+3.70%
$1,202,738,144
$44,316,986
555,334,797 ICP
Pepe
PEPE
$0.000003
-0.40%
$1,199,214,466
$72,814,385
420690.00B PEPE
Bitget Token
BGB
$1.64
-0.40%
$1,149,822,823
$7,017,313
699,992,030 BGB
USDGO
USDGO
$1.00
+0.00%
$1,139,851,212
$4,834,011
1.14B USDGO
Worldcoin
WLD
$0.31
-0.20%
$1,098,789,199
$55,939,158
3.58B WLD
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.00%
$1,034,630,203
$0
886,384,813 EURSAFO
Audiera
BEAT
$3.10
+38.30%
$1,022,728,827
$75,302,739
330,516,666 BEAT
Ethereum Classic
ETC
$6.48
-0.40%
$1,022,266,529
$22,530,770
157,784,467 ETC
Pi Network
PI
$0.09
+2.10%
$1,010,127,348
$6,334,787
11.04B PI
Pump.fun
PUMP
$0.0025
+8.80%
$984,972,255
$65,813,428
393.93B PUMP
Blockchain Capital
BCAP
$106.17
+0.00%
$967,432,825
$0
9,112,111 BCAP
Invesco Short Duration US Government Sec
USTB
$11.17
+0.00%
$967,014,653
$0
86,570,059 USTB
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.00%
$940,168,294
$0
769,907,508 EUTBL
KuCoin
KCS
$6.67
+1.10%
$915,326,157
$2,358,142
137,155,021 KCS
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$871,619,715
$0
783,770,063 JTRSY
Ethena
ENA
$0.09
-1.80%
$867,456,333
$58,014,670
9.83B ENA
Quant
QNT
$59.10
-1.00%
$859,638,136
$6,758,032
14,544,176 QNT
JUST
JST
$0.10
-2.00%
$851,437,224
$37,596,633
8.19B JST
​​Stable
STABLE
$0.03
+1.40%
$832,548,423
$8,539,593
25.24B STABLE
POL (ex-MATIC)
POL
$0.08
+2.20%
$824,143,159
$20,773,833
10.69B POL
Algorand
ALGO
$0.09
-0.90%
$778,892,382
$14,475,434
9.02B ALGO
NEXO
NEXO
$0.74
+0.80%
$737,867,499
$4,288,736
1.00B NEXO
Kaspa
KAS
$0.03
+1.00%
$732,369,454
$4,081,935
27.63B KAS
Beldex
BDX
$0.09
-0.70%
$725,271,868
$10,398,838
7.87B BDX
Cosmos Hub
ATOM
$1.37
+0.80%
$720,467,158
$18,238,561
524,007,292 ATOM
Gate
GT
$6.75
+1.00%
$719,031,752
$1,162,607
106,586,213 GT
GHO
GHO
$1.00
-0.10%
$697,474,714
$742,809
699,000,000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$690,924,516
$0
661,761,988 JAAA
Render
RENDER
$1.32
+0.90%
$684,338,789
$15,266,957
518,772,101 RENDER
YLDS
YLDS
$1.00
+0.00%
$657,655,732
$29,878
657,488,543 YLDS
Jupiter
JUP
$0.18
+1.40%
$611,976,210
$15,669,631
3.32B JUP
Filecoin
FIL
$0.71
+2.10%
$580,766,335
$37,203,694
817,855,603 FIL
Lighter
LIT
$2.28
-3.30%
$569,473,023
$24,955,124
250,000,000 LIT
Usual USD
USD0
$1.00
+0.00%
$550,802,743
$3,761,122
551,600,191 USD0
XDC Network
XDC
$0.03
+1.80%
$539,489,201
$4,283,091
19.95B XDC
Venice Token
VVV
$11.12
-1.60%
$529,531,901
$4,476,308
47,639,192 VVV
Flare
FLR
$0.0061
+1.40%
$529,162,391
$1,711,294
86.83B FLR
Arbitrum
ARB
$0.08
-1.00%
$513,568,719
$23,053,357
6.61B ARB
币安人生 (BinanceLife)
币安人生
$0.51
-1.20%
$512,784,604
$7,211,937
1.00B 币安人生
USX
USX
$1.00
+0.00%
$506,575,435
$739,278
506,957,895 USX
Aptos
APT
$0.60
+2.50%
$505,848,464
$29,961,361
845,844,662 APT
TrueUSD
TUSD
$1.00
+0.00%
$492,254,998
$4,542,011
494,515,083 TUSD
A7A5
A7A5
$0.01
-0.50%
$475,324,500
$1,360
39.23B A7A5
PancakeSwap
CAKE
$1.44
+2.10%
$463,399,903
$20,226,322
322,036,209 CAKE
EURC
EURC
$1.15
-0.10%
$456,464,261
$5,679,491
395,384,825 EURC
Bitway
BTW
$0.21
-0.10%
$455,927,602
$39,229,535
2.20B BTW
Injective
INJ
$4.38
-3.10%
$438,207,393
$39,411,930
100,000,000 INJ
Provenance Blockchain
HASH
$0.0077
-5.10%
$432,466,293
$11,306
56.26B HASH
Aerodrome Finance
AERO
$0.43
-2.80%
$419,309,753
$5,546,745
973,130,068 AERO
VeChain
VET
$0.0048
+2.10%
$413,436,996
$3,699,321
85.99B VET
Dash
DASH
$31.54
+3.60%
$403,443,891
$38,064,202
12,793,196 DASH
Pudgy Penguins
PENGU
$0.0063
+2.40%
$395,718,255
$42,788,896
62.86B PENGU
Ether.fi
ETHFI
$0.39
+1.60%
$376,537,739
$12,578,381
973,468,000 ETHFI
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.15
+0.00%
$376,456,022
$0
3,241,093 OUSG
Virtuals Protocol
VIRTUAL
$0.57
-0.10%
$372,282,141
$18,968,071
657,782,358 VIRTUAL
Official Trump
TRUMP
$1.48
+0.80%
$367,962,747
$36,602,847
248,251,150 TRUMP
Quantix Finance
QFI
$56.57
-1.40%
$367,679,982
$910,379
6,500,000 QFI
USDtb
USDTB
$1.00
+0.00%
$352,459,697
$563,249
352,567,473 USDTB
Curve DAO
CRV
$0.23
+5.80%
$351,581,463
$35,348,251
1.55B CRV
First Digital USD
FDUSD
$1.00
+0.00%
$350,889,114
$48,184,558
351,747,721 FDUSD
Unibase
UB
$0.14
-2.60%
$349,128,036
$2,947,868
2.50B UB
Sun Token
SUN
$0.02
+0.70%
$346,575,742
$12,831,548
19.22B SUN
Kinesis Gold
KAU
$141.59
+0.60%
$337,863,338
$22,072
2,386,228 KAU
Pyth Network
PYTH
$0.04
+7.70%
$331,326,947
$19,861,158
7.87B PYTH
AntFun
ANTFUN
$0.04
-2.70%
$320,195,986
$21,321,135
7.54B ANTFUN
Celestia
TIA
$0.33
-0.10%
$310,800,580
$14,529,499
953,379,717 TIA
Midnight
NIGHT
$0.02
-2.00%
$309,593,914
$5,348,062
16.61B NIGHT
apxUSD
APXUSD
$0.94
+0.00%
$306,041,019
$590,400
324,374,380 APXUSD
Artificial Superintelligence Alliance
FET
$0.14
-0.60%
$303,848,825
$34,885,004
2.23B FET
SPX6900
SPX
$0.32
-3.30%
$302,322,211
$3,229,368
930,987,335 SPX
LayerZero
ZRO
$0.85
+0.70%
$302,130,751
$15,312,523
353,313,326 ZRO
Bitcoin SV
BSV
$14.23
+0.10%
$285,334,355
$4,831,724
20,067,028 BSV
Gnosis
GNO
$106.29
+0.20%
$280,554,862
$506,007
2,639,589 GNO
Sei
SEI
$0.04
+1.40%
$280,532,229
$13,687,256
6.73B SEI
Olympus
OHM
$18.76
-0.80%
$280,188,591
$174,994
14,938,666 OHM
BCGame Coin
BC
$0.03
-0.30%
$274,885,286
$45,934
9.99B BC
Terra Luna Classic
LUNC
$0.00005
+0.80%
$272,475,363
$6,315,650
5521.03B LUNC
Collector Crypt
CARDS
$0.14
-6.50%
$272,298,696
$1,717,589
2.00B CARDS
AINFT
NFT
$0.0000003
-2.10%
$269,451,121
$5,141,733
990105.59B NFT
Jito
JTO
$0.51
+4.90%
$260,667,836
$15,742,757
507,996,278 JTO
BitTorrent
BTT
$0.0000003
+0.40%
$260,364,767
$4,488,057
987037.89B BTT
RealLink
REAL
$0.08
-0.80%
$254,687,864
$5,128,362
3.36B REAL
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.00%
$251,681,070
$629,536
222,402,243 ONYC
Monad
MON
$0.02
+0.20%
$248,162,920
$11,615,062
11.83B MON
Stacks
STX
$0.13
+0.90%
$244,700,719
$4,051,272
1.86B STX
Lido DAO
LDO
$0.29
+0.40%
$241,765,021
$15,827,610
836,305,815 LDO
Pendle
PENDLE
$1.39
+1.70%
$240,015,921
$15,524,522
172,075,547 PENDLE
Kite
KITE
$0.10
-3.80%
$237,867,932
$10,640,084
2.39B KITE
Decred
DCR
$12.83
+0.30%
$225,239,287
$942,208
17,548,726 DCR
Tezos
XTZ
$0.20
+1.50%
$223,729,767
$6,799,383
1.09B XTZ
Immutable
IMX
$0.11
+2.70%
$223,513,718
$5,399,910
2.00B IMX
Conflux
CFX
$0.04
+2.90%
$220,454,581
$3,929,817
5.23B CFX
Bonk
BONK
$0.000002
-0.50%
$218,602,024
$30,084,880
87994.59B BONK
Legacy Frax Dollar
FRAX
$0.99
+0.00%
$217,293,527
$168,468
219,320,046 FRAX
Pieverse
PIEVERSE
$0.79
-3.10%
$215,615,666
$12,946,200
274,750,000 PIEVERSE
DeXe
DEXE
$2.22
+0.50%
$213,941,245
$28,257,860
96,504,599 DEXE
crvUSD
CRVUSD
$1.00
+0.00%
$213,444,999
$1,610,020
213,599,412 CRVUSD
Quack AI
Q
$0.02
-8.50%
$212,026,310
$1,569,002
10.00B Q
AUSD
AUSD
$1.00
+0.00%
$210,589,299
$5,748,199
210,733,621 AUSD
aPriori
APR
$0.20
-2.70%
$204,657,547
$2,093,690
1.00B APR
Plasma
XPL
$0.08
+0.50%
$204,158,613
$13,138,824
2.69B XPL
Ultima
ULTIMA
$2,399.55
+0.70%
$203,259,078
$6,301,258
84,708 ULTIMA
FLOKI
FLOKI
$0.00002
+0.50%
$202,880,648
$9,743,466
9646.22B FLOKI
KOGE
KOGE
$59.98
+0.00%
$202,728,469
$4,749
3,379,998 KOGE
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
JasmyCoin
JASMY
$0.0041
+0.90%
$201,903,846
$6,440,012
49.44B JASMY
Optimism
OP
$0.09
+2.00%
$201,779,708
$24,056,271
2.29B OP
Velvet
VELVET
$0.47
-3.00%
$198,732,304
$4,371,634
421,098,709 VELVET
Ape and Pepe
APEPE
$0.0000009
-0.20%
$196,641,632
$11,437,107
210000.00B APEPE
Grass
GRASS
$0.30
-1.10%
$196,043,404
$8,336,731
654,552,795 GRASS
coco
COCO
$0.20
+1.50%
$195,540,614
$68,859
1.00B COCO
Kinesis Silver
KAG
$52.40
-14.60%
$195,018,569
$113,270
3,721,964 KAG
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$192,977,283
$0
192,977,283 VBILL
DoubleZero
2Z
$0.06
-0.20%
$191,155,179
$1,051,484
3.47B 2Z
Falcon Finance
FF
$0.06
+1.50%
$190,709,709
$6,921,627
2.97B FF
Maple Finance
SYRUP
$0.15
-0.90%
$185,624,501
$2,540,705
1.24B SYRUP
USAT
USAT
$1.00
+0.00%
$185,237,714
$1,297,158
185,484,224 USAT
Peanut
PEANUT
$0.0006
-14.90%
$184,537,139
$2
310.00B PEANUT
FGRS (Figure Tokenized Stock)
FGRS
$26.01
-10.10%
$180,540,961
$26,008
6,941,665 FGRS
apyUSD
APYUSD
$1.33
+0.10%
$176,345,043
$163,978
132,836,961 APYUSD
Zebec Network
ZBCN
$0.0018
+2.30%
$175,863,924
$9,297,306
100.00B ZBCN
Ethereum Name Service
ENS
$4.28
-0.40%
$175,502,708
$7,670,304
41,035,482 ENS
USDai
USDAI
$1.00
+0.00%
$173,919,125
$56,985
174,011,938 USDAI
Kaia
KAIA
$0.03
-0.50%
$173,838,954
$2,395,259
6.39B KAIA
Re Protocol reUSD
REUSD
$1.09
+0.00%
$173,246,581
$1,302,377
158,417,802 REUSD
Raydium
RAY
$0.64
+2.00%
$172,109,305
$7,829,522
269,313,892 RAY
Starknet
STRK
$0.02
+1.20%
$169,703,334
$6,543,284
6.81B STRK
KAITO
KAITO
$0.70
-11.10%
$169,519,197
$84,601,492
241,388,889 KAITO
Compound
COMP
$16.70
+0.20%
$167,031,806
$6,572,566
10,000,000 COMP
XPIN Network
XPIN
$0.0017
+1.70%
$166,769,368
$1,211,445
100.00B XPIN
Trust Wallet
TWT
$0.40
+1.10%
$166,097,156
$5,761,573
416,649,900 TWT
ViciCoin
VCNT
$16.54
+0.10%
$165,159,535
$211,244
10,000,000 VCNT
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
Telcoin
TEL
$0.0016
+8.20%
$162,453,435
$1,881,343
100.00B TEL
EUR CoinVertible
EURCV
$1.15
+0.00%
$161,268,439
$1,684,384
139,700,459 EURCV
IOTA
IOTA
$0.04
+3.60%
$160,876,180
$12,178,411
4.58B IOTA
Axie Infinity
AXS
$0.92
+4.00%
$160,340,680
$13,472,811
174,426,379 AXS
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$160,169,504
$0
146,663,551 USTBL
The Graph
GRT
$0.01
+3.20%
$157,959,711
$11,479,012
10.80B GRT
Humanity
H
$0.08
-1.60%
$156,989,620
$4,773,843
1.99B H
Convex Finance
CVX
$1.56
+6.70%
$156,164,799
$4,003,861
99,978,084 CVX
Akash Network
AKT
$0.51
-0.60%
$150,763,129
$3,824,019
296,502,057 AKT
GUSD
GUSD
$1.00
+0.00%
$149,544,957
$714,383
149,790,000 GUSD
MX
MX
$1.62
-0.70%
$148,713,079
$2,605,730
91,837,334 MX
Tutorial
TUT
$0.18
+248.70%
$148,667,070
$520,328,171
833,642,837 TUT
THORChain
RUNE
$0.43
-3.90%
$146,205,976
$21,113,652
338,134,334 RUNE
Strategy PP Variable xStock
STRCX
$97.11
-1.10%
$145,555,169
$15,855
1,498,909 STRCX
SwissBorg
BORG
$0.15
+3.10%
$144,355,371
$93,435
981,352,443 BORG
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$144,278,905
$0
141,914,608 SAFO
BTSE Token
BTSE
$0.89
+4.20%
$143,786,960
$5,698,689
162,061,501 BTSE
BUILDon
B
$0.14
-11.40%
$143,635,052
$5,530,857
1.00B B
Holoworld
HOLO
$0.07
+1.90%
$142,508,236
$3,046,284
2.05B HOLO
dogwifhat
WIF
$0.14
+1.60%
$141,890,237
$20,775,570
998,926,392 WIF
Chiliz
CHZ
$0.01
+3.50%
$139,299,490
$28,968,498
10.48B CHZ
Vision
VSN
$0.04
-1.10%
$138,606,177
$254,210
3.75B VSN
edgeX
EDGE
$0.39
+0.70%
$137,684,274
$1,845,370
350,000,000 EDGE
Talus
US
$0.05
+7.50%
$136,795,007
$7,940,327
2.91B US
Theta Network
THETA
$0.14
+2.00%
$135,779,381
$4,055,198
1.00B THETA
eCash
XEC
$0.000007
+3.20%
$135,366,744
$8,409,396
20066.95B XEC
TAGGER
TAG
$0.0012
+0.30%
$135,353,742
$2,270,519
108.86B TAG
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
ApeCoin
APE
$0.13
+1.60%
$133,544,513
$8,501,742
1.00B APE
Cysic
CYS
$0.82
-15.10%
$133,022,479
$59,306,727
160,800,000 CYS
NEO
NEO
$1.86
+0.50%
$130,840,563
$2,117,912
70,530,000 NEO
Zano
ZANO
$8.48
+0.10%
$130,621,669
$1,248,652
15,404,569 ZANO
Decentraland
MANA
$0.07
+0.50%
$130,063,624
$6,577,354
1.96B MANA
Loaded Lions
LION
$0.0013
-1.10%
$129,899,227
$148,559
100.00B LION
Fartcoin
FARTCOIN
$0.13
+1.30%
$129,313,624
$12,360,720
999,974,874 FARTCOIN
EigenCloud (prev. EigenLayer)
EIGEN
$0.17
-1.20%
$128,520,128
$8,710,196
741,228,567 EIGEN
JPYSC
JPYSC
$0.0063
+0.00%
$127,042,458
$0
20.05B JPYSC
Shuffle
SHFL
$0.30
+3.10%
$126,331,651
$737,588
425,234,238 SHFL
Ozone Chain
OZO
$0.13
+0.10%
$125,321,973
$148,430
960,933,314 OZO
The Sandbox
SAND
$0.04
+1.80%
$125,302,350
$5,791,471
3.00B SAND
OriginTrail
TRAC
$0.28
+1.20%
$124,420,258
$667,306
447,274,118 TRAC
Avant USD
AVUSD
$1.00
+0.10%
$124,297,703
$2,660
124,458,834 AVUSD
GRX Chain
GRX
$13.05
+0.00%
$124,100,604
$306,609
9,512,395 GRX
Synthetix
SNX
$0.21
+1.70%
$124,025,626
$6,340,590
580,980,590 SNX
SkyAI
SKYAI
$0.12
-2.10%
$123,181,158
$45,549,481
998,384,108 SKYAI
SoSoValue
SOSO
$0.36
-1.00%
$123,076,830
$3,529,242
342,001,548 SOSO
AI Analysis Token
AIAT
$0.24
-0.90%
$121,960,817
$24,436
500,000,000 AIAT
CASH
CASH
$1.00
+0.00%
$121,854,515
$6,625,663
121,988,500 CASH
Onyxcoin
XCN
$0.0031
+1.20%
$119,590,803
$1,795,310
39.09B XCN
1INCH
1INCH
$0.08
+0.10%
$118,105,665
$6,851,554
1.41B 1INCH
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,781,472
$290
115,843,690 THBILL
Glidr
GLIDR
$1.18
-12.40%
$117,757,994
$1,157
100,000,000 GLIDR
Arweave
AR
$1.79
+0.10%
$117,694,754
$2,945,014
65,652,466 AR
SafePal
SFP
$0.24
+5.90%
$117,577,962
$1,851,749
500,000,000 SFP
GoMining Token
GOMINING
$0.29
-0.40%
$117,370,835
$6,622,374
403,643,183 GOMINING
Genius
GENIUS
$0.35
+1.40%
$117,100,432
$8,332,713
335,377,059 GENIUS
MetaDAO
META
$5.09
+0.40%
$115,543,983
$834,262
22,684,694 META
Apollo Diversified Credit Securitize Fun
ACRED
$1,105.21
-0.10%
$115,348,310
$0
104,368 ACRED
AWE Network
AWE
$0.06
-0.20%
$114,503,222
$1,518,597
1.94B AWE
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Cash Cat
CASHCAT
$0.12
+16.30%
$114,359,638
$15,747,613
988,829,407 CASHCAT
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
Rollbit Coin
RLB
$0.07
+1.20%
$113,650,188
$98,167
1.60B RLB
Frax USD
FRXUSD
$1.00
+0.00%
$111,795,848
$1,116,130
111,820,802 FRXUSD
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Uquid Coin
UQC
$2.70
+0.00%
$107,903,271
$24,465
40,000,000 UQC
Vaulta
A
$0.06
+1.10%
$107,779,884
$4,657,437
1.66B A
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Zama
ZAMA
$0.05
-2.10%
$105,164,632
$11,143,010
2.20B ZAMA
Cheems Token
CHEEMS
$0.0000005
+5.20%
$104,518,028
$466,397
203672.95B CHEEMS
Chutes
SN64
$18.28
+6.20%
$102,878,139
$1,084,763
5,626,656 SN64
Securitize Tokenized AAA CLO Fund
STAC
$1,026.63
-0.10%
$102,865,693
$0
100,198 STAC
Fluid
FLUID
$1.23
+0.60%
$102,591,198
$1,106,722
83,696,997 FLUID
Basic Attention
BAT
$0.07
+1.40%
$101,977,818
$8,574,463
1.50B BAT
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,223.86
+0.30%
$101,468,864
$3,503,256
82,884 SNDKB
WEMIX
WEMIX
$0.20
+1.30%
$101,441,320
$733,792
498,146,556 WEMIX
Incrypt
INC
$0.0048
+11.30%
$101,190,849
$121,561
21.00B INC
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.20%
$99,872,966
$465,366
100,000,000 UUSD
Ribbita by Virtuals
TIBBIR
$0.10
+0.30%
$99,587,978
$788,497
999,904,784 TIBBIR
Backpack
BP
$0.40
-3.30%
$99,518,509
$1,460,205
250,000,000 BP
Saturn Dollar
USDAT
$1.00
+0.00%
$98,935,625
$1,818,519
98,989,824 USDAT
GoPlus Security
GPS
$0.0099
+1.90%
$98,917,357
$2,864,314
10.00B GPS
Sentient
SENT
$0.01
+0.50%
$98,226,457
$7,395,282
7.24B SENT
USDa
USDA
$1.00
+1.70%
$98,003,016
$1,008
97,761,335 USDA
Bermuda Shorts
SHORT
$0.00002
+2.00%
$97,552,718
$464
4000.00B SHORT
dYdX
DYDX
$0.11
+0.90%
$96,841,880
$2,538,085
848,599,091 DYDX
Circle Internet Group (Ondo Tokenized St
CRCLON
$67.92
+1.30%
$96,703,991
$436,247
1,423,903 CRCLON
Derive
DRV
$0.10
+0.50%
$96,690,114
$191,894
999,737,081 DRV
Cap USD
CUSD
$1.00
+0.00%
$96,340,499
$0
96,355,821 CUSD
AB
AB
$0.0010
-0.10%
$94,476,243
$459,658
98.82B AB
Golem
GLM
$0.09
+2.20%
$92,715,928
$2,389,055
1.00B GLM
Kamino
KMNO
$0.02
-6.20%
$92,501,337
$4,931,131
5.25B KMNO
Impossible Cloud Network Token
ICNT
$0.13
+1.70%
$92,391,748
$3,019,396
700,000,000 ICNT
RaveDAO
RAVE
$0.37
+15.10%
$92,025,217
$9,647,391
252,480,555 RAVE
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Sonic
S
$0.02
+6.20%
$90,930,157
$11,683,544
3.89B S
Bending Spoons xStock
BSPX
$43.54
+0.00%
$90,346,527
$350
2,075,074 BSPX
Akedo
AKE
$0.0040
-3.30%
$90,265,763
$3,352,145
22.80B AKE
SpaceX (bStocks Tokenized Stock)
SPCXB
$137.23
+3.80%
$90,204,117
$41,174,726
657,273 SPCXB
Meteora
MET
$0.17
+0.90%
$90,064,869
$5,928,851
543,466,732 MET
Four
FORM
$0.24
+9.40%
$89,756,376
$6,935,298
381,867,255 FORM
GALA
GALA
$0.0018
+1.20%
$88,560,019
$14,284,045
49.30B GALA
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,433,406
$3
1750.00B SMILEK
YZY
YZY
$0.29
-0.70%
$87,209,680
$111,347
298,963,639 YZY
Nexus Mutual
NXM
$51.04
-0.30%
$86,674,740
$0
1,698,232 NXM
Nexus
NEX
$0.000001
-1.00%
$85,947,440
$426,869
60000.00B NEX
Railgun
RAIL
$1.43
-1.90%
$85,824,128
$70,058
60,000,000 RAIL
deBridge
DBR
$0.01
-0.30%
$84,608,742
$1,260,161
5.93B DBR
Sapien
SAPIEN
$0.08
+3.90%
$84,534,032
$1,588,630
1.00B SAPIEN
WrappedM by M0
WM
$1.00
+0.00%
$84,416,519
$1,152,626
84,472,156 WM
Geodnet
GEOD
$0.18
+2.40%
$84,024,431
$248,907
456,030,403 GEOD
Pleasing Gold
PGOLD
$4,291.61
+0.00%
$83,708,058
$16
19,505 PGOLD
Aethir
ATH
$0.0041
-1.50%
$83,116,064
$7,371,294
20.13B ATH
MultiversX
EGLD
$2.70
+2.10%
$82,596,983
$1,877,733
30,529,243 EGLD
Capybobo
PYBOBO
$0.0008
+0.00%
$81,835,124
$326,835
100.00B PYBOBO
would
WOULD
$0.08
+2.00%
$80,131,876
$220,299
999,452,269 WOULD
ZKsync
ZK
$0.0079
+0.30%
$79,523,238
$3,158,560
10.10B ZK
Anvil
ANVL
$0.0008
-7.20%
$79,487,966
$138,062
100.00B ANVL
Reserve Rights
RSR
$0.0013
+3.80%
$78,767,359
$9,212,773
62.55B RSR
SAFEbit
SAFE
$0.16
-0.70%
$77,835,101
$2,851,056
494,954,167 SAFE
Banana For Scale
BANANAS31
$0.0078
+5.70%
$77,748,733
$7,044,755
10.00B BANANAS31
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Allora
ALLO
$0.31
-4.90%
$76,453,795
$18,486,493
244,998,066 ALLO
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,853,235
$8
76,202,626 CGUSD
Melania Meme
MELANIA
$0.08
-1.00%
$75,709,067
$6,173,009
999,995,934 MELANIA
Horizen
ZEN
$4.14
+2.60%
$75,642,756
$3,114,397
18,253,894 ZEN
Felix feUSD
FEUSD
$1.00
+0.00%
$75,046,023
$19,528
75,004,069 FEUSD
Lista USD
LISUSD
$1.00
+0.00%
$74,929,502
$5,249
75,140,108 LISUSD
USDX
USDX
$0.67
-2.00%
$74,884,394
$4,632
111,568,045 USDX
BOT
BOT
$9.58
+0.00%
$74,869,811
$188,030
7,500,000 BOT
Data Network
DATA
$0.21
-0.40%
$74,832,976
$1,275,846
357,617,017 DATA
o1.exchange
O
$0.47
-0.70%
$74,810,211
$2,769,531
160,000,000 O
SOON
SOON
$0.22
+10.30%
$74,769,462
$9,344,817
339,791,742 SOON
yearn.finance
YFI
$2,068.53
+0.50%
$74,551,718
$5,674,783
36,036 YFI
MYX Finance
MYX
$0.07
-0.70%
$73,895,797
$6,812,466
1.00B MYX
Plume
PLUME
$0.01
-1.50%
$73,723,478
$9,376,751
6.18B PLUME
Comedian
BAN
$0.07
-3.40%
$73,538,838
$4,088,549
999,961,859 BAN
Crown BRLV
BRLV
$0.20
+0.00%
$73,450,487
$213
374,239,172 BRLV
The Black Bull
ANSEM
$0.18
+0.40%
$73,300,420
$6,826,994
417,149,390 ANSEM
Circle Internet Group (bStocks Tokenized
CRCLB
$67.92
+1.30%
$72,997,969
$2,492,925
1,074,785 CRCLB
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$776.28
-0.30%
$72,422,397
$398,203
93,293 IVVON
Law Blocks AI
LBT
$0.30
-0.20%
$72,399,860
$636,457
244,997,999 LBT
XPR Network
XPR
$0.0025
-1.00%
$72,165,196
$2,382,625
28.65B XPR
Midas mF-ONE
MF-ONE
$1.11
+0.00%
$71,663,407
$0
64,376,686 MF-ONE
Beam
BEAM
$0.0014
+0.50%
$71,617,442
$3,114,220
51.30B BEAM
ORDI
ORDI
$3.41
+3.50%
$71,613,707
$16,543,915
21,000,000 ORDI
Escoin
ELG
$0.29
-0.70%
$71,531,282
$204,878
250,000,000 ELG
MAG7.ssi
MAG7.SSI
$0.43
-0.20%
$71,522,690
$53,387
167,879,571 MAG7.SSI
Qtum
QTUM
$0.67
+2.60%
$71,184,462
$1,888,768
106,082,684 QTUM
Matrixdock Gold
XAUM
$4,337.53
+0.10%
$70,837,211
$496,552
16,331 XAUM
0x Protocol
ZRX
$0.08
+1.30%
$70,303,398
$5,294,637
848,396,563 ZRX
Biconomy
BICO
$0.07
+23.30%
$70,158,207
$202,558,489
1.00B BICO
Nexpace
NXPC
$0.24
-0.20%
$69,879,131
$3,401,096
296,201,988 NXPC
DigiByte
DGB
$0.0038
+6.10%
$69,648,809
$2,738,352
18.41B DGB
Pearl
PRL
$0.27
+7.80%
$68,820,832
$563,493
255,045,783 PRL
STAU
STAU
$0.0068
+1.10%
$68,476,384
$378,584
10.00B STAU
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$67,632,737
$0
67,632,737 USDON
GMX
GMX
$6.44
-0.40%
$67,501,142
$1,895,981
10,451,751 GMX
Rootstock Infrastructure Framework
RIF
$0.07
-1.10%
$67,463,622
$8,483,145
1.00B RIF
lium
SN51
$15.28
+6.90%
$67,395,817
$599,384
4,410,835 SN51
Micron Technology (bStocks Tokenized Sto
MUB
$883.57
+0.50%
$66,497,678
$1,935,516
75,259 MUB
MindWaveDAO
NILA
$0.08
-0.40%
$66,435,080
$241,988
842,766,177 NILA
Arkham
ARKM
$0.10
+3.50%
$66,286,145
$3,763,127
676,988,499 ARKM
ChainOpera AI
COAI
$0.35
-9.00%
$65,978,200
$1,281,639
188,000,098 COAI
Midas mTBILL
MTBILL
$1.07
+0.00%
$65,905,170
$0
61,685,230 MTBILL
StandX DUSD
DUSD
$1.00
-0.20%
$65,839,903
$115,854
65,946,748 DUSD
RE
RE
$0.41
-2.00%
$65,831,454
$41,697,048
159,600,000 RE
BNB Attestation Service
BAS
$0.03
-3.60%
$65,260,494
$1,235,620
2.50B BAS
Orca
ORCA
$1.07
+0.80%
$65,248,639
$12,928,090
60,798,778 ORCA
ADI
ADI
$6.89
+0.00%
$64,592,778
$4,339,126
9,380,453 ADI
MarsCoin
MARSCOIN
$0.06
+7.10%
$64,521,460
$5,037,281
1.00B MARSCOIN
TempleDAO
TEMPLE
$2.72
+0.00%
$64,461,459
$84
23,722,423 TEMPLE
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$64,428,695
$653,846
64,433,705 FXUSD
Tesla xStock
TSLAX
$331.70
+0.70%
$63,905,724
$1,501,054
192,667 TSLAX
Walrus
WAL
$0.03
+0.90%
$63,860,562
$2,219,412
2.51B WAL
Qubic
QUBIC
$0.0000005
+1.90%
$63,613,954
$616,708
141164.84B QUBIC
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$63,504,744
$0
63,504,744 FDIT
CyberDEX
CYDX
$0.18
+0.00%
$63,334,585
$3,594
347,408,729 CYDX
Centrifuge
CFG
$0.17
+2.50%
$63,244,673
$3,537,644
380,384,016 CFG
Livepeer
LPT
$1.27
+1.30%
$63,222,584
$6,005,072
49,688,955 LPT
Targon
SN4
$11.80
+5.00%
$63,181,650
$275,992
5,352,135 SN4
Swop
SWOP
$0.0063
+0.30%
$63,004,372
$19
10.00B SWOP
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Dog (Bitcoin)
DOG
$0.0006
-0.70%
$62,364,134
$315,370
100.00B DOG
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$62,351,087
$0
57,479,260 NOPAL
Baby Doge Coin
BABYDOGE
$0.0000000
+4.70%
$62,032,589
$2,506,791
183588075.14B BABYDOGE
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Gas
GAS
$0.95
+2.30%
$62,006,082
$833,528
65,093,581 GAS
CoW Protocol
COW
$0.11
+1.40%
$61,660,244
$1,491,604
575,229,467 COW
Cap
CAP
$0.04
+2.60%
$61,658,832
$32,042,779
1.56B CAP
AI Rig Complex
ARC
$0.06
+2.80%
$61,430,498
$11,580,976
999,982,742 ARC
Billions Network
BILL
$0.03
+2.80%
$61,139,651
$24,673,957
2.43B BILL
Tori trUSD
TRUSD
$1.00
+0.00%
$60,670,317
$1,666,589
60,692,536 TRUSD
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,506,547
$379,049
999,999,999 MHORSE
Holo
HOT
$0.0003
+0.90%
$60,374,107
$4,125,026
177.62B HOT
Quantum Resistant Ledger
QRL
$0.77
-4.70%
$60,308,580
$47,374
78,392,960 QRL
Numeraire
NMR
$8.58
+1.30%
$60,307,166
$4,002,637
7,031,760 NMR
AllUnity CHF
CHFAU
$1.24
-0.20%
$59,724,281
$1,415
48,280,022 CHFAU
AIOZ Network
AIOZ
$0.05
+1.90%
$59,494,469
$2,252,317
1.27B AIOZ
Ravencoin
RVN
$0.0036
+2.00%
$59,326,017
$864,831
16.39B RVN
Velo
VELO
$0.0034
+0.70%
$59,188,820
$864,738
17.56B VELO
Kusama
KSM
$3.14
+2.90%
$58,494,443
$4,340,345
18,639,116 KSM
Turbo
TURBO
$0.0008
+4.20%
$58,258,369
$6,891,722
69.00B TURBO
UnifAI Network
UAI
$0.24
-7.90%
$58,206,989
$3,616,397
239,000,000 UAI
f(x) USD Saving
FXSAVE
$1.11
+0.00%
$57,922,160
$1,005
52,209,214 FXSAVE
Keeta
KTA
$0.10
+11.20%
$57,856,048
$1,861,820
584,091,368 KTA
Jelly-My-Jelly
JELLYJELLY
$0.06
+1.60%
$57,826,991
$3,727,270
999,999,099 JELLYJELLY
XDAI
XDAI
$1.00
+0.00%
$57,816,508
$98,702
57,846,647 XDAI
Stronghold
SHX
$0.0031
-1.90%
$56,620,372
$251,072
18.18B SHX
Brazilian Digital
BRZ
$0.20
-0.10%
$56,595,144
$690
290,153,341 BRZ
ZIGChain
ZIG
$0.04
-0.10%
$56,148,776
$3,384,265
1.41B ZIG
ETHGas
GWEI
$0.03
-18.00%
$55,852,253
$43,848,863
2.10B GWEI
Tornado Cash
TORN
$5.59
+1.50%
$55,836,301
$70,898
9,999,997 TORN
JPY Coin
JPYC
$0.0063
+0.30%
$55,651,257
$7,025
8.81B JPYC
Babylon
BABY
$0.01
+10.80%
$55,543,922
$151,186,895
4.29B BABY
River
RIVER
$2.83
-6.00%
$55,528,452
$3,195,779
19,600,000 RIVER
Bio Protocol
BIO
$0.03
+0.70%
$55,491,399
$11,731,625
2.15B BIO
Theta Fuel
TFUEL
$0.0074
+0.40%
$55,095,481
$301,197
7.43B TFUEL
SuperVerse
SUPER
$0.09
+2.60%
$55,083,942
$1,569,852
640,164,549 SUPER
Neutrl USD
NUSD
$1.00
+0.00%
$54,469,419
$538,454
54,525,920 NUSD
Linea
LINEA
$0.0022
+2.00%
$54,408,880
$6,511,281
24.18B LINEA
Nano
XNO
$0.41
+0.30%
$54,110,465
$83,936
133,248,297 XNO
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Circle xStock
CRCLX
$67.92
+1.40%
$53,883,370
$1,421,918
793,318 CRCLX
Mina Protocol
MINA
$0.04
+1.50%
$53,542,166
$1,656,271
1.29B MINA
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Flying Tulip
FT
$0.10
-1.90%
$53,336,162
$218,315
546,421,961 FT
Pharos
PROS
$0.39
+1.30%
$53,213,973
$1,358,091
135,600,000 PROS
Wormhole
W
$0.0084
+3.30%
$53,079,628
$5,458,236
6.30B W
USDu
USDU
$1.00
+0.00%
$52,985,920
$5,828
53,041,842 USDU
Seeker
SKR
$0.0078
+4.40%
$52,939,571
$3,169,661
6.81B SKR
JupUSD
JUPUSD
$1.00
+0.00%
$52,614,199
$6,346,949
52,658,615 JUPUSD
EXOD
EXOD
$5.03
+0.00%
$52,578,943
$0
10,446,000 EXOD
Request
REQ
$0.05
+1.80%
$52,151,941
$1,314,717
999,416,741 REQ
Scor
SCOR
$0.01
-0.20%
$51,982,810
$373
4.00B SCOR
Metal Blockchain
METAL
$0.10
+0.20%
$51,210,079
$447,938
507,639,839 METAL
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,026,118
$0
50,014,230 ACRDX
Enjin Coin
ENJ
$0.03
+1.00%
$50,968,614
$1,787,760
1.99B ENJ
MEMETOON
MEME
$0.0005
+2.20%
$50,767,663
$166,909
100.00B MEME
Bitget Wrapped BTC
BGBTC
$64,713.00
-0.20%
$50,735,251
$47,752
784 BGBTC
StonkBroker
STONKBROKER
$0.03
+27.00%
$50,451,131
$8,251,113
1.56B STONKBROKER
Alloy Tether
AUSDT
$1.00
-0.10%
$50,042,607
$62
50,000,005 AUSDT
USDKG
USDKG
$1.00
+0.00%
$50,018,338
$1,277
50,000,000 USDKG
Berachain
BERA
$0.16
+2.10%
$49,861,658
$4,681,194
315,880,148 BERA
ARCS
ARX
$0.0099
-1.30%
$49,718,332
$25,912
5.00B ARX
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Flow
FLOW
$0.03
+4.60%
$49,235,225
$7,043,269
1.68B FLOW
DOLA
DOLA
$1.00
+0.00%
$49,011,333
$234,514
49,211,241 DOLA
InfiniFi USD
IUSD
$1.00
+0.10%
$48,977,496
$619
49,007,044 IUSD
CROSS
CROSS
$0.10
-0.50%
$48,915,095
$2,261,745
480,648,183 CROSS
aelf
ELF
$0.06
+0.10%
$48,880,675
$531,432
822,644,573 ELF
Ozapay
OZA
$0.05
+3.30%
$48,734,411
$11
996,888,289 OZA
Orochi Network
ON
$0.34
-4.60%
$48,448,797
$8,606,866
144,275,000 ON
ECOMI
OMI
$0.0002
+3.40%
$48,373,814
$753,033
270.95B OMI
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,332,205
$235,808
48,350,303 FIDD
Sushi
SUSHI
$0.16
-1.20%
$48,081,634
$4,851,259
291,514,754 SUSHI
Sygnum FIUSD Liquidity Fund
FIUSD
$11,979.98
+0.00%
$47,891,887
$0
3,998 FIUSD
SP500 xStock
SPYX
$778.30
+0.00%
$47,733,962
$2,483,118
61,330 SPYX
Hydration
HDX
$0.0080
+3.80%
$47,307,102
$29,001
5.92B HDX
Diem
DIEM
$1,286.91
-1.80%
$47,190,512
$210,057
36,669 DIEM
Zilliqa
ZIL
$0.0024
+0.70%
$47,144,662
$2,319,774
19.51B ZIL
Xphere
XP
$0.02
+0.70%
$47,041,431
$507,584
2.89B XP
Venus
XVS
$2.77
-0.10%
$46,749,433
$1,098,773
16,860,549 XVS
bitcastle Token
BCE
$0.12
-0.50%
$46,698,044
$70,305
400,000,000 BCE
Recall
RECALL
$0.05
-1.40%
$46,603,900
$7,841,479
1.00B RECALL
Precious Metals USD
PMUSD
$0.49
+0.10%
$46,429,562
$7,037
94,001,204 PMUSD
ZetaChain
ZETA
$0.03
+1.70%
$46,328,684
$5,204,214
1.56B ZETA
affine
SN120
$12.26
+8.10%
$46,277,511
$655,128
3,775,545 SN120
USD.AI
CHIP
$0.02
-6.70%
$46,260,959
$4,509,540
2.00B CHIP
Full Moon
FM
$0.0020
-2.60%
$46,153,409
$5,208
20.00B FM
Momentum
MMT
$0.23
+8.90%
$46,116,622
$249,925,773
204,095,424 MMT
Non-Playable Coin
NPC
$0.0057
+0.40%
$45,866,342
$502,701
8.05B NPC
Rekt
REKT
$0.0000001
-2.40%
$45,848,848
$289,485
420690.00B REKT
io.net
IO
$0.12
+0.40%
$45,734,831
$4,911,057
378,411,633 IO
Degen
DEGEN
$0.0012
-0.50%
$45,359,076
$3,148,545
36.35B DEGEN
MicroStrategy xStock
MSTRX
$101.33
+0.60%
$45,279,684
$345,048
446,813 MSTRX
Axelar
AXL
$0.04
+2.80%
$45,252,188
$1,365,811
1.22B AXL
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.87
+0.00%
$45,217,449
$0
448,264 FILQ-A
StraitsX XUSD
XUSD
$1.00
+0.00%
$45,189,091
$2,661,260
45,182,309 XUSD
OpenLedger
OPEN
$0.21
+1.90%
$45,159,777
$4,302,635
215,500,000 OPEN
Catizen
CATI
$0.05
+5.50%
$45,095,331
$14,854,773
1.00B CATI
Oasis
ROSE
$0.0057
+1.30%
$44,973,550
$1,578,790
7.93B ROSE
Spark
SPK
$0.01
-1.10%
$44,933,573
$5,956,882
3.06B SPK
Kava
KAVA
$0.04
+1.70%
$44,773,340
$8,081,735
1.08B KAVA
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$781.08
+0.00%
$44,682,885
$721,748
57,203 SPYON
Wiki Cat
WKC
$0.0000001
-6.20%
$44,506,833
$191,149
536162.65B WKC
Score
SN44
$8.64
+9.90%
$44,492,874
$612,669
5,149,111 SN44
FUNToken
FUN
$0.0040
+1.60%
$44,281,769
$1,368,094
11.00B FUN
Toshi
TOSHI
$0.0001
+1.70%
$44,177,170
$1,984,842
420.69B TOSHI
Unitas
UP
$0.35
+5.60%
$44,080,536
$55,281,373
125,999,961 UP
DeepBook
DEEP
$0.02
+11.70%
$44,033,359
$15,110,467
2.50B DEEP
SQD
SQD
$0.03
-0.30%
$43,999,037
$511,050
1.28B SQD
Micron Technology (Ondo Tokenized Stock)
MUON
$882.43
+0.30%
$43,618,784
$2,423,306
49,430 MUON
Prize Protocol
PRIZE
$0.0009
-0.10%
$43,387,916
$15,269
50.58B PRIZE
Magma Finance
MAGMA
$0.23
-12.30%
$43,386,165
$1,650,232
190,000,000 MAGMA
Nervos Network
CKB
$0.0009
+5.70%
$43,292,638
$2,324,057
49.29B CKB
BOOK OF MEME
BOME
$0.0006
+0.60%
$43,214,419
$33,254,458
69.00B BOME
AI Powered Finance
AIPF
$0.78
-1.20%
$43,117,791
$367,530
55,447,379 AIPF
Astar
ASTR
$0.0049
+2.80%
$43,117,765
$1,390,501
8.74B ASTR
NVIDIA (Ondo Tokenized Stock)
NVDAON
$224.78
+0.50%
$42,981,401
$642,134
191,225 NVDAON
Pirate Chain
ARRR
$0.22
-6.00%
$42,764,506
$417,416
196,213,798 ARRR
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.98
+0.40%
$42,729,569
$85
1,155,626 IBITON
RedStone
RED
$0.09
+2.90%
$42,700,343
$1,478,853
474,887,824 RED
STON
STON
$0.43
-0.30%
$42,680,462
$4,127
99,999,999 STON
Gold Park
GPT
$0.0047
+0.00%
$42,622,990
$6,258
9.00B GPT
Popcat
POPCAT
$0.04
+1.00%
$42,564,353
$7,825,493
979,978,670 POPCAT
OpenEden
EDEN
$0.04
+0.40%
$42,481,930
$4,379,343
1.00B EDEN
Polymesh
POLYX
$0.03
+1.60%
$42,429,955
$273,124
1.31B POLYX
peaq
PEAQ
$0.02
+0.00%
$42,378,286
$330,741
2.41B PEAQ
SentismAI
SENTIS
$0.22
+0.20%
$42,293,981
$1,813,285
196,000,000 SENTIS
Frankencoin
ZCHF
$1.24
-0.10%
$42,284,594
$51,945
34,126,672 ZCHF
XYO Network
XYO
$0.0030
+0.20%
$42,049,264
$993,610
13.93B XYO
Pentagon Chain
PC
$42.02
+0.10%
$42,020,322
$1,575
1,000,000 PC
Espresso
ESP
$0.07
-2.80%
$42,012,557
$8,075,278
645,600,703 ESP
KUB Coin
KUB
$0.60
-1.00%
$41,713,155
$164,881
68,974,776 KUB
Threshold Network
T
$0.0037
+3.40%
$41,652,563
$4,927,823
11.15B T
Ronin
RON
$0.05
+7.20%
$41,617,771
$1,423,680
772,401,679 RON
Official FO
FO
$0.36
+0.40%
$41,607,820
$858,642
116,702,150 FO
TronBank
TBK
$0.61
-0.40%
$41,539,616
$171,649
67,722,793 TBK
HOME
HOME
$0.0097
+1.50%
$41,504,694
$20,553,747
4.28B HOME
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
+0.00%
$41,497,457
$0
40,980,620 STEAKCUSDC
LAB
LAB
$0.13
+0.10%
$41,396,857
$7,071,942
327,542,846 LAB
Aztec
AZTEC
$0.01
+0.00%
$41,336,260
$1,094,124
2.95B AZTEC
Brett
BRETT
$0.0042
+1.60%
$41,246,489
$3,917,863
9.91B BRETT
MegaETH
MEGA
$0.04
+2.90%
$41,184,172
$4,980,930
1.13B MEGA
AltLayer
ALT
$0.0060
+2.60%
$41,013,547
$3,363,820
6.89B ALT
AI XOVIA
AIX
$0.41
+9.80%
$40,692,015
$658,953
99,999,348 AIX
Concordium
CCD
$0.0032
-0.20%
$40,532,289
$178,621
12.67B CCD
TROLL
TROLL
$0.04
-1.40%
$40,482,031
$3,665,570
998,770,482 TROLL
Janction
JCT
$0.0035
-13.40%
$40,433,283
$2,883,802
11.49B JCT
Mog Coin
MOG
$0.0000001
+2.50%
$40,307,285
$7,654,483
390562.00B MOG
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,609
$0
40,282,609 MGLO
OSK
OSK
$37.81
-0.40%
$40,029,263
$580
1,058,671 OSK
REAL
ASSET
$0.26
+1.40%
$40,022,548
$887,425
152,037,429 ASSET
Peanut the Squirrel
PNUT
$0.04
+3.30%
$39,962,653
$7,669,057
999,841,699 PNUT
Useless Coin
USELESS
$0.04
+1.20%
$39,517,008
$4,931,143
999,940,362 USELESS
Midas mHYPER
MHYPER
$1.12
+0.00%
$39,420,550
$0
35,208,832 MHYPER
Blur
BLUR
$0.01
+2.00%
$39,364,840
$6,154,458
2.86B BLUR
Creditcoin
CTC
$0.07
+3.20%
$38,839,935
$597,680
549,564,264 CTC
UnityWallet Token
UNT
$0.06
+1.30%
$38,808,401
$2,648
657,214,285 UNT
Ontology
ONT
$0.04
+0.80%
$38,745,432
$1,594,568
1.00B ONT
Purr
PURR
$0.07
-0.20%
$38,695,293
$202,812
595,156,771 PURR
Powerledger
POWR
$0.04
+2.30%
$38,680,474
$2,276,106
999,506,123 POWR
Tellor Tributes
TRB
$13.79
+1.20%
$38,651,249
$3,882,745
2,802,027 TRB
ConstitutionDAO
PEOPLE
$0.0076
+4.60%
$38,465,320
$6,019,282
5.07B PEOPLE
Celo
CELO
$0.06
+5.20%
$38,408,806
$4,076,809
605,316,779 CELO
FONQ
FONQ
$0.05
-0.40%
$38,391,546
$62,505
700,000,000 FONQ
NVIDIA xStock
NVDAX
$224.78
+0.50%
$38,305,495
$1,622,682
170,408 NVDAX
Eurite
EURI
$1.16
+0.00%
$38,278,947
$11,334,887
33,139,851 EURI
Reental
RNT
$0.28
+0.50%
$38,254,542
$4,509
138,095,105 RNT
EfficientFrontier
SN53
$7.41
+11.70%
$38,233,457
$3,357,537
5,158,405 SN53
Lombard
BARD
$0.11
-0.20%
$38,178,574
$2,647,985
343,125,000 BARD
SpaceX xStock
SPCXX
$137.11
+4.10%
$38,114,678
$4,100,993
277,731 SPCXX
Anoma
XAN
$0.02
+8.10%
$38,081,791
$2,914,295
2.50B XAN
Moo Deng
MOODENG
$0.04
+6.00%
$37,852,469
$8,713,727
989,937,425 MOODENG
KGeN
KGEN
$0.19
-11.60%
$37,805,556
$8,227,802
198,677,778 KGEN
Siren
SIREN
$0.05
+34.50%
$37,775,185
$7,565,809
723,892,832 SIREN
BurnedFi
BURN
$3.07
+5.70%
$37,749,196
$180,460
12,290,927 BURN
BitDCA
BDCA
$0.46
+1.00%
$37,599,528
$129,546
82,456,292 BDCA
GEKKO
GEKKO
$0.0000006
+1.10%
$37,595,952
$17,728
60000.00B GEKKO
BIM
BIM
$1.25
+0.20%
$37,557,070
$220,608
30,000,000 BIM
Zerebro
ZEREBRO
$0.04
+12.90%
$37,483,605
$6,719,740
999,948,145 ZEREBRO
BasedHype
BASEDHYPE
$0.0037
-0.80%
$37,446,973
$4
10.00B BASEDHYPE
Prom
PROM
$2.04
-6.20%
$37,308,028
$1,110,543
18,250,000 PROM
Mask Network
MASK
$0.37
+2.40%
$37,263,437
$4,657,473
100,000,000 MASK
VVS Finance
VVS
$0.0000009
-1.90%
$37,257,230
$169,623
43550.33B VVS
Magic Eden
ME
$0.06
-0.10%
$37,251,340
$1,357,801
610,986,632 ME
GAL (migrated to Gravity - G)
GAL
$0.29
+1.80%
$37,147,292
$10
127,749,331 GAL
Status
SNT
$0.0054
+0.00%
$37,101,264
$694,105
6.80B SNT
GOHOME
GOHOME
$70.61
-0.20%
$37,049,729
$451,970
524,619 GOHOME
Fractal Bitcoin
FB
$0.34
+3.30%
$37,020,810
$738,079
108,107,375 FB
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
Public Masterpiece Token
PMT
$0.10
-0.50%
$36,979,363
$155,770
361,071,410 PMT
Space and Time
SXT
$0.0073
-1.80%
$36,599,254
$2,776,214
5.00B SXT
Opcode
OPCODE
$0.04
+0.00%
$36,593,757
$3
1.00B OPCODE
Bedrock
BR
$0.13
-12.50%
$36,590,724
$1,914,390
291,666,666 BR
Paycoin
PCI
$0.04
-0.50%
$36,576,404
$532,521
1.02B PCI
COTI
COTI
$0.01
-6.50%
$36,410,507
$9,431,903
2.98B COTI
Ankr Network
ANKR
$0.0036
+3.00%
$36,302,878
$6,955,447
10.00B ANKR
Peoples Reserve
PRN
$0.05
+2.20%
$36,264,248
$5
678,730,085 PRN
Huma Finance
HUMA
$0.02
+2.30%
$36,234,896
$3,042,462
1.73B HUMA
Block Street
BSB
$0.15
-9.60%
$36,139,670
$20,050,179
236,300,000 BSB
Aegis YUSD
YUSD
$1.00
+0.00%
$35,937,751
$4,116
35,982,072 YUSD
eBTC
EBTC
$64,714.00
-0.40%
$35,880,615
$9,190
554 EBTC
OKZOO
AIOT
$0.04
-3.20%
$35,835,629
$860,927
1.00B AIOT
Notcoin
NOT
$0.0004
+3.50%
$35,746,778
$4,347,153
99.43B NOT
pathUSD
PATHUSD
$1.00
-1.00%
$35,494,150
$870,147
35,473,825 PATHUSD
Giggle Fund
GIGGLE
$35.34
+6.40%
$35,368,293
$21,206,797
1,000,000 GIGGLE
Apro
AT
$0.15
+6.10%
$35,290,139
$3,623,081
230,000,000 AT
SODAX
SODA
$0.02
+1.20%
$35,216,158
$1
1.50B SODA
Rocket Pool
RPL
$1.55
+3.50%
$35,193,564
$1,452,027
22,704,417 RPL
MBG By Multibank Group
MBG
$0.11
-2.10%
$35,164,439
$6,708,110
329,181,527 MBG
Propy
PRO
$0.35
+1.20%
$35,117,175
$1,062,663
100,000,000 PRO
Epic Chain
EPIC
$1.05
-7.60%
$35,082,896
$13,033,604
33,600,000 EPIC
Snowbank
SB
$219.22
-1.20%
$35,010,644
$3,480
159,640 SB
VeThor
VTHO
$0.0003
+2.50%
$34,973,707
$707,330
102.02B VTHO
Verge
XVG
$0.0021
+4.20%
$34,875,306
$968,117
16.52B XVG
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
Amp
AMP
$0.0004
+2.70%
$34,721,636
$2,217,499
89.78B AMP
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$726.48
+0.20%
$34,681,884
$903,315
47,739 QQQON
Fogo
FOGO
$0.0090
+2.30%
$34,666,821
$1,353,111
3.87B FOGO
Hermez Network
HEZ
$3.13
+0.10%
$34,618,799
$66
11,065,763 HEZ
Noon USN
USN
$1.00
+0.00%
$34,602,708
$71,471
34,640,315 USN
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
Frax Staked frxUSD
SFRXUSD
$1.21
+0.00%
$34,449,210
$262,386
28,585,245 SFRXUSD
Utya
UTYA
$0.03
+5.20%
$34,373,034
$519,144
1.00B UTYA
BUSD
BUSD
$1.00
-0.20%
$34,355,899
$1,746
34,415,904 BUSD
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
Helium
HNT
$0.19
-6.20%
$34,128,676
$3,399,051
182,322,954 HNT
DMT-NAT
NAT
$0.0000001
+0.70%
$33,848,406
$377,381
388133.60B NAT
FOLKS
FOLKS
$1.87
-3.30%
$33,651,040
$670,439
17,985,199 FOLKS
IoTeX
IOTX
$0.0036
+39.90%
$33,597,845
$34,974,704
9.44B IOTX
Goldfish Gold
GGBR
$4.35
-0.10%
$33,498,208
$93,828
7,701,196 GGBR
Atoshi
ATOS
$0.04
+0.10%
$33,216,747
$7,634
903,160,063 ATOS
Moca Network
MOCA
$0.0078
+4.00%
$32,896,823
$1,721,996
4.23B MOCA
America Party
AMERICA
$0.0000001
+2.60%
$32,893,714
$3
420690.00B AMERICA
pipedog
PIPEDOG
$0.0027
+6.70%
$32,893,539
$2,863,708
12.35B PIPEDOG
Tensor
TNSR
$0.03
+4.80%
$32,756,586
$5,693,001
1.00B TNSR
Nasdaq xStock
QQQX
$725.80
+0.00%
$32,755,464
$153,737
45,130 QQQX
0G
0G
$0.15
+1.70%
$32,743,795
$18,880,463
213,199,722 0G
PumpMeme
PM
$1.02
+0.70%
$32,732,463
$123,440
32,008,015 PM
Irys
IRYS
$0.02
-1.40%
$32,693,799
$4,134,567
2.00B IRYS
DUSK
DUSK
$0.07
+6.00%
$32,688,418
$6,773,782
500,000,000 DUSK
BankrCoin
BNKR
$0.0003
-1.90%
$32,556,729
$1,094,392
100.00B BNKR
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$31.51
-0.30%
$32,475,033
$682,155
1,030,051 HIMSON
MEET48
IDOL
$0.02
-1.60%
$32,455,099
$3,079,802
1.94B IDOL
Monerium EUR emoney
EURE
$1.15
+0.00%
$32,437,943
$136,306
28,137,658 EURE
CargoX
CXO
$0.15
-0.40%
$32,351,700
$10,719
215,119,016 CXO
iota
SN9
$6.92
+3.60%
$32,162,870
$163,578
4,646,866 SN9
Hive Dollar
HBD
$0.97
+2.40%
$32,008,506
$39
33,005,934 HBD
GRVT Token
GRVT
$0.28
-8.90%
$31,990,845
$33,657,921
114,312,328 GRVT
Pax Dollar
USDP
$1.00
+0.00%
$31,967,718
$10,630,648
31,954,026 USDP
Casper Network
CSPR
$0.0019
+0.40%
$31,843,650
$1,456,890
16.66B CSPR
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
+0.00%
$31,798,303
$0
27,600,421 EURSPKCC
APEX
APEX
$0.22
-0.60%
$31,758,683
$646,894
146,221,336 APEX
Nirvana ANA
ANA
$3.88
-0.30%
$31,683,648
$4
8,159,090 ANA
Succinct
PROVE
$0.16
+4.50%
$31,514,549
$4,168,638
195,000,000 PROVE
Fabric Protocol
ROBO
$0.01
-0.50%
$31,444,164
$4,864,235
2.23B ROBO
StorX
SRX
$0.05
+0.10%
$31,409,337
$1,701,751
607,381,840 SRX
Spacecoin
SPACE
$0.0055
+1.50%
$31,384,958
$1,163,851
5.73B SPACE
Alphabet xStock
GOOGLX
$357.25
+0.10%
$31,281,271
$1,310,634
87,560 GOOGLX
ZEROBASE
ZBT
$0.11
-0.40%
$31,277,693
$33,597,726
293,749,996 ZBT
MANTRA
MANTRA
$0.0057
+1.80%
$31,275,224
$3,378,908
5.53B MANTRA
Euler
EUL
$1.15
-6.40%
$31,178,890
$4,949,518
27,182,818 EUL
Avantis
AVNT
$0.09
+3.70%
$31,129,731
$6,832,216
337,829,714 AVNT
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
+0.00%
$31,112,912
$0
22,679,882 GBPSAFO
SSV Network
SSV
$2.11
+3.50%
$31,029,731
$2,804,482
14,699,173 SSV
Band
BAND
$0.17
+5.30%
$31,010,750
$1,287,836
180,224,388 BAND
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
UMA
UMA
$0.34
+1.50%
$30,914,520
$2,043,920
90,590,253 UMA
Mezo USD
MUSD
$0.99
+0.10%
$30,851,357
$197,081
31,113,322 MUSD
Backed CSPX Core S&P 500
BCSPX
$835.78
+0.60%
$30,814,218
$0
36,869 BCSPX
WINkLink
WIN
$0.00003
+2.90%
$30,771,866
$6,232,550
993.70B WIN
Movement
MOVE
$0.0071
+0.90%
$30,662,569
$4,398,069
4.33B MOVE
BRLA Digital BRLA
BRLA
$0.20
-0.10%
$30,641,759
$32,067
156,992,368 BRLA
Vanta Network
SN8
$6.18
+5.80%
$30,619,748
$170,685
4,957,281 SN8
COINDEPO
COINDEPO
$0.11
-0.20%
$30,465,030
$1,633,530
273,873,411 COINDEPO
Terra
LUNA
$0.04
+3.40%
$30,390,924
$2,483,546
709,984,439 LUNA
Chainflip
FLIP
$0.34
-1.00%
$30,372,970
$54,793
88,548,919 FLIP
cat in a dogs world
MEW
$0.0003
+2.10%
$30,323,645
$2,801,591
88.89B MEW
Sahara AI
SAHARA
$0.0085
+2.00%
$30,227,968
$9,027,213
3.58B SAHARA
BOLD
BOLD
$1.00
+0.10%
$30,204,237
$226,202
30,193,628 BOLD
DEAPCOIN
DEP
$0.0010
+0.40%
$30,196,770
$57,362
29.85B DEP
MetYa
MY
$0.03
+0.90%
$30,056,406
$41,705
974,184,425 MY
Mango
MNGO
$0.03
+6.80%
$29,970,984
$1,430
1.12B MNGO
TDCCP
TDCCP
$0.05
-2.50%
$29,819,858
$4,824
639,999,981 TDCCP
Unipoly
UNP
$0.11
+0.20%
$29,787,662
$181,588
279,230,000 UNP
Collect on Fanable
COLLECT
$0.06
+3.20%
$29,655,841
$2,268,695
537,000,000 COLLECT
Open Campus
EDU
$0.04
+4.30%
$29,588,162
$5,677,976
809,069,444 EDU
Nesa
NES
$0.21
-0.30%
$29,476,534
$10,374,561
141,500,000 NES
Cortex
CX
$0.02
+4.80%
$29,446,905
$507,102
1.50B CX
ORE
ORE
$59.71
+1.70%
$28,824,687
$624,201
482,697 ORE
NovaChargeX Coin
NCX
$0.24
+0.00%
$28,753,845
$6,994
120,000,000 NCX
Fade Wallet Token
FWT
$0.07
+0.00%
$28,688,553
$153,738
428,881,708 FWT
Playnance
GCOIN
$0.0011
-2.00%
$28,657,653
$415,148
25.03B GCOIN
The Innovation Game
TIG
$0.95
+2.40%
$28,621,976
$479,853
30,214,848 TIG
Gensyn
AI
$0.02
-0.20%
$28,570,428
$3,684,368
1.30B AI
HashKey Platform Token
HSK
$0.08
-1.90%
$28,540,893
$144,087
344,960,009 HSK
Rei
REI
$0.03
-6.30%
$28,460,008
$137,112
1.00B REI
Acurast
ACU
$0.08
+4.60%
$28,361,730
$1,413,603
342,458,287 ACU
Manta Network
MANTA
$0.06
+3.00%
$28,345,412
$3,008,229
477,844,802 MANTA
Api3
API3
$0.20
+3.70%
$28,292,258
$3,429,327
144,395,083 API3
Metronome Synth USD
MSUSD
$0.69
-0.60%
$28,237,654
$2,989,906
40,877,140 MSUSD
Across Protocol
ACX
$0.04
+3.50%
$28,212,424
$1,367,362
704,657,633 ACX
TerraClassicUSD
USTC
$0.0050
+1.80%
$28,104,527
$1,060,766
5.57B USTC
Swarm Network
TRUTH
$0.01
-0.50%
$28,065,066
$1,827,650
2.09B TRUTH
Alchemist AI
ALCH
$0.03
+0.80%
$28,062,863
$2,226,709
999,953,447 ALCH
Bancor Network
BNT
$0.27
+1.60%
$27,860,356
$892,653
102,542,259 BNT
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Neiro
NEIRO
$0.00007
+5.90%
$27,803,382
$5,193,380
420.69B NEIRO
Liquity USD
LUSD
$1.00
-0.30%
$27,783,025
$196,717
27,739,427 LUSD
Tokenised GBP
TGBP
$1.35
+0.00%
$27,746,195
$29,955
20,591,639 TGBP
CoinEx
CET
$0.01
+2.80%
$27,735,082
$36,715
2.46B CET
SK Hynix (bStocks Tokenized Stock)
SKHYB
$138.89
+0.90%
$27,546,667
$3,462,200
198,332 SKHYB
τemplar
SN3
$5.33
+5.90%
$27,478,153
$110,237
5,155,525 SN3
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
+0.00%
$27,459,792
$0
27,175,673 ETH:GUSDTQ
x-DOL-x
XDOL
$0.09
+0.00%
$27,375,321
$42
296,876,110 XDOL
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$27,211,905
$0
26,607,061 MM1-USD
Orbs
ORBS
$0.0055
+0.00%
$27,191,828
$545,957
4.97B ORBS
Kinetiq
KNTQ
$0.10
-0.90%
$27,177,695
$179,681
280,476,190 KNTQ
Dogelon Mars
ELON
$0.0000000
+1.70%
$27,126,867
$2,207,194
1000000.00B ELON
ChangeNOW
NOW
$0.32
-9.80%
$27,071,823
$68,136
83,531,161 NOW
NKYC Token
NKYC
$6.75
-0.40%
$26,994,174
$159,008
4,000,000 NKYC
Vana
VANA
$0.88
+2.00%
$26,974,347
$1,376,089
30,800,000 VANA
Big Time
BIGTIME
$0.0054
+1.60%
$26,880,428
$9,026,933
5.00B BIGTIME
Lista DAO
LISTA
$0.06
+13.70%
$26,842,414
$10,094,514
419,725,270 LISTA
Sai
SAI
$10.10
+0.40%
$26,835,998
$5
2,657,087 SAI
OpenEden OpenDollar
USDO
$1.00
-0.10%
$26,754,990
$7,066
26,823,963 USDO
EthereumPoW
ETHW
$0.25
+0.00%
$26,738,327
$470,992
107,818,717 ETHW
APEX
AP3X
$0.02
-4.80%
$26,665,227
$1,087
1.75B AP3X
YFSX
YFSX
$1,320.81
+0.20%
$26,414,341
$5,608
19,999 YFSX
Merlin Chain
MERL
$0.02
+12.00%
$26,324,453
$2,685,262
1.35B MERL
Gravity (by Galxe)
G
$0.0036
+1.30%
$26,306,510
$3,547,918
7.23B G
Bluwhale
BLUAI
$0.02
+93.70%
$26,243,466
$31,373,151
1.23B BLUAI
Lido EarnUSD
EARNUSD
$1.02
+0.00%
$26,179,917
$0
25,594,205 EARNUSD
Constellation
DAG
$0.0067
+0.60%
$26,017,729
$611,472
3.91B DAG
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.10%
$25,924,438
$72,816
25,965,506 BUCK
Predictions
PRDT
$1.07
+0.00%
$25,723,670
$28,617
24,000,000 PRDT
Illuvium
ILV
$3.10
+2.70%
$25,643,795
$3,085,846
8,285,701 ILV
Snek
SNEK
$0.0003
-0.70%
$25,632,641
$866,550
74.70B SNEK
Unicorn
UWU
$0.03
-3.60%
$25,577,916
$20,246
999,999,654 UWU
Chia
XCH
$1.36
+5.00%
$25,557,465
$1,652,237
18,794,559 XCH
World Mobile Token
WMTX
$0.03
-1.80%
$25,549,646
$2,273,556
851,874,782 WMTX
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$57.59
-0.40%
$25,489,841
$1,408,102
442,548 SLVON
NYC
NYC
$0.08
+0.00%
$25,383,850
$4
299,999,784 NYC
ICON
ICX
$0.02
+1.80%
$25,347,360
$323,283
1.10B ICX
Siacoin
SC
$0.0005
+1.10%
$25,275,376
$2,574,050
49.75B SC
OPENLOOT
OL
$0.0050
-0.40%
$25,091,158
$305,419
5.00B OL
Kyber Network Crystal
KNC
$0.10
+2.30%
$25,079,647
$4,126,733
240,988,633 KNC
Core
CORE
$0.02
+5.30%
$25,065,824
$2,201,208
1.25B CORE
Victoria VR
VR
$0.0015
+0.30%
$25,020,383
$972,190
16.80B VR
龙虾 (Lobster)
龙虾
$0.03
+25.40%
$25,016,894
$2,729,371
1.00B 龙虾
Nosana
NOS
$0.25
-1.30%
$25,016,303
$170,719
99,999,720 NOS
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Zest Protocol
ZEST
$0.17
-20.30%
$24,879,475
$5,554,044
146,000,000 ZEST
SWFTCOIN
SWFTC
$0.0025
-0.80%
$24,679,722
$404,070
10.00B SWFTC
Energy Web Token
EWT
$0.30
+3.30%
$24,445,789
$211,968
81,071,825 EWT
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
-0.10%
$24,278,223
$0
23,998,771 ETH:GUSDCQ
Renzo
REZ
$0.0028
+6.80%
$24,258,156
$4,529,970
8.70B REZ
iExec RLC
RLC
$0.28
+2.30%
$24,246,921
$1,205,465
86,999,785 RLC
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
DexNet
DEXNET
$0.0080
-10.60%
$23,931,364
$230
3.00B DEXNET
PondCoin
PNDC
$0.0000001
+13.50%
$23,893,209
$14,963
420689.00B PNDC
Zora
ZORA
$0.0053
+1.00%
$23,688,812
$10,420,686
4.47B ZORA
Synapse
SYN
$0.11
+5.40%
$23,685,655
$25,470,795
219,066,529 SYN
NOVA
SN68
$4.91
+5.20%
$23,624,846
$214,582
4,814,407 SN68
Osmosis
OSMO
$0.03
+4.00%
$23,551,761
$2,468,688
784,061,483 OSMO
AtomOne
ATONE
$0.15
+5.20%
$23,468,445
$767
151,677,849 ATONE
Asteroid Shiba
ASTEROID
$0.00006
+0.10%
$23,380,711
$1,685,089
420.69B ASTEROID
Electronic USD
EUSD
$1.00
+0.00%
$23,256,405
$118,290
23,273,566 EUSD
Nockchain
NOCK
$0.01
+0.30%
$23,177,645
$532,968
2.27B NOCK
Hive
HIVE
$0.04
+2.00%
$23,107,099
$364,505
550,140,465 HIVE
Ocean Protocol
OCEAN
$0.10
-0.80%
$22,949,324
$13,668
240,969,771 OCEAN
XT.com
XT
$3.78
+0.40%
$22,859,550
$2,477,922
6,045,803 XT
Pons
PONS
$0.03
-4.10%
$22,825,975
$4,575,471
737,691,766 PONS
Securitize
SECZ
$7.71
+0.00%
$22,793,166
$0
2,956,312 SECZ
Cartesi
CTSI
$0.02
-1.20%
$22,685,917
$10,637,691
932,371,032 CTSI
SIXSEVEN
67
$0.02
-3.40%
$22,663,593
$395,043
1.00B 67
BORA
BORA
$0.02
-2.80%
$22,631,975
$880,932
1.15B BORA
Main Street Yield
MSY
$0.35
-0.70%
$22,593,422
$105
64,709,041 MSY
WOO
WOO
$0.01
+5.00%
$22,492,717
$3,183,581
1.89B WOO
SKALE
SKL
$0.0037
+2.50%
$22,331,580
$6,218,281
6.09B SKL
Bounce
AUCTION
$3.01
+1.30%
$22,310,313
$5,187,599
7,420,409 AUCTION
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
DODO
DODO
$0.02
+16.60%
$22,220,095
$44,174,916
1.00B DODO
QANplatform
QANX
$0.01
+0.90%
$22,180,650
$64,559
1.70B QANX
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$51.07
+1.10%
$22,163,862
$1,039,339
433,994 DRAMB
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$357.43
+0.30%
$22,123,634
$711,601
61,889 GOOGLON
The Grays Currency
PTGC
$0.00008
-22.20%
$22,092,706
$20,884
288.38B PTGC
Venom
VENOM
$0.0095
-2.10%
$22,049,447
$91,094
2.32B VENOM
SATS (Ordinals)
SATS
$0.0000000
+5.00%
$22,032,359
$2,897,239
2100000.00B SATS
Bless
BLESS
$0.01
-26.50%
$22,018,074
$14,092,299
1.84B BLESS
Hyperlane
HYPER
$0.06
+2.70%
$21,915,925
$5,338,409
338,174,017 HYPER
CARV
CARV
$0.03
+3.70%
$21,880,288
$7,768,270
662,877,916 CARV
Bityuan
BTY
$0.03
-5.90%
$21,874,859
$75,329
739,464,029 BTY
SailOut Royalty
SAIL.R
$14.58
+0.60%
$21,869,963
$1,120
1,500,000 SAIL.R
OVERTAKE
TAKE
$0.07
-4.40%
$21,839,126
$4,363,165
332,572,917 TAKE
OpenServ
SERV
$0.03
+0.60%
$21,826,894
$551,879
770,000,000 SERV
Not in Employment, Education, or Trainin
NEET
$0.02
-10.30%
$21,823,284
$903,635
999,764,590 NEET
Auki
AUKI
$0.0046
-5.00%
$21,794,894
$53,262
4.75B AUKI
ROLL
ROLL
$0.14
-2.50%
$21,746,583
$199,383
154,999,999 ROLL
IOST
IOST
$0.0006
+11.80%
$21,719,194
$9,432,183
34.76B IOST
Everything
EV
$0.0002
-0.30%
$21,536,964
$48
99.85B EV
MVL
MVL
$0.0008
-0.10%
$21,322,073
$28,387
27.80B MVL
NEXST
NXT
$0.09
-3.20%
$21,311,151
$41,804
228,050,000 NXT
USDH
USDH
$1.00
+0.00%
$21,273,015
$52,813
21,359,849 USDH
GMT
GMT
$0.0068
+1.40%
$21,211,406
$2,898,738
3.11B GMT
Enso
ENSO
$1.03
+1.20%
$21,159,732
$12,384,521
20,590,000 ENSO
Radworks
RAD
$0.21
+1.70%
$21,086,891
$3,526,539
99,998,580 RAD
Tokenlon
LON
$0.17
-2.10%
$21,052,516
$17,600
123,442,701 LON
HUNDRED
HUNDRED
$0.0002
+0.40%
$21,039,689
$645
90.00B HUNDRED
Palladium Network
PLLDV3
$0.40
-1.10%
$21,038,535
$35,971
52,643,000 PLLDV3
Power Protocol
POWER
$0.10
+7.70%
$21,016,234
$5,849,207
210,000,000 POWER
ALEO
ALEO
$0.02
+1.90%
$20,956,540
$404,886
1.32B ALEO
B3 (Base)
B3
$0.0005
+0.90%
$20,926,429
$3,337,067
46.43B B3
OpenAI (Republic Pre-IPO)
PREOPAI
$719.84
+0.00%
$20,924,992
$121,918
29,081 PREOPAI
Wibx
WBX
$0.0018
+2.60%
$20,889,795
$7,952
11.75B WBX
THORChain Yield
TCY
$0.11
-8.80%
$20,885,714
$73,800
185,537,675 TCY
Waves
WAVES
$0.21
+0.30%
$20,872,198
$667,573
100,000,000 WAVES
Freysa AI
FAI
$0.0025
+0.40%
$20,857,330
$221,041
8.19B FAI
Smooth Love Potion
SLP
$0.0006
+4.10%
$20,736,846
$2,436,568
36.24B SLP
TokenPocket Token
TPT
$0.0065
+4.20%
$20,719,608
$16,826
3.18B TPT
Yield Guild Games
YGG
$0.02
+10.70%
$20,635,961
$4,917,793
1.00B YGG
Ontology Gas
ONG
$0.04
+1.60%
$20,620,646
$300,051
477,123,210 ONG
DOVU
DOVU
$0.0021
+3.20%
$20,552,699
$55,482
10.00B DOVU
Steem
STEEM
$0.04
+2.40%
$20,503,065
$2,441,397
554,649,438 STEEM
Faith Tribe
FTRB
$0.0041
-0.30%
$20,441,979
$700
5.00B FTRB
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
Pundi X
PUNDIX
$0.08
+2.80%
$20,311,199
$1,128,581
258,386,541 PUNDIX
Tokamak Network
TON
$0.31
-2.70%
$20,258,965
$153,750
64,518,477 TON
Orizon
ORI
$51.97
+1.60%
$20,207,332
$89,932
388,803 ORI
Scandic Coin
SNC
$0.16
+0.30%
$20,188,545
$160,876
126,001,330 SNC
Solstice
SLX
$0.08
-5.70%
$20,177,883
$20,885,288
242,845,200 SLX
GAIB AID
AID
$1.00
-0.10%
$20,152,728
$31,865
20,200,310 AID
PHALA
PHA
$0.02
+8.00%
$20,115,193
$15,969,442
840,496,260 PHA
MowCat
MOW
$0.02
-0.30%
$20,080,777
$1,293,660
1.00B MOW
BSquared Network
B2
$0.48
-0.70%
$20,030,580
$2,304,113
41,545,875 B2
Metis
METIS
$2.57
+3.80%
$19,856,353
$1,495,023
7,729,947 METIS
Black Phoenix
BPX
$0.0034
+0.00%
$19,847,681
$39
5.77B BPX
TENDIES
TENDIES
$0.02
+4.50%
$19,812,936
$1,215,984
1.00B TENDIES
Ergo
ERG
$0.24
-2.30%
$19,791,814
$112,959
83,340,279 ERG
NaoX Protocol
NAORIS
$0.03
+3.70%
$19,738,317
$1,367,651
599,260,000 NAORIS
Croatian Football Federation Token
VATRENI
$1.07
+2.60%
$19,609,816
$4,657
18,249,999 VATRENI
Zylo Ecosystem
ZYLO
$0.03
-6.60%
$19,600,047
$81,191
611,172,687 ZYLO
BitMart
BMX
$0.06
+12.40%
$19,585,176
$296,430
339,412,030 BMX
Dual
DUAL
$0.0026
+5.40%
$19,555,370
$8,511
7.56B DUAL
Metal DAO
MTL
$0.21
+2.80%
$19,510,042
$263,038
92,068,885 MTL
Aevo
AEVO
$0.02
+5.50%
$19,503,064
$5,322,778
932,623,224 AEVO
KOTAI
KTI
$0.00005
+0.00%
$19,466,008
$8,078
425.33B KTI
XMAQUINA
DEUS
$0.02
-6.40%
$19,459,373
$94,032
1.00B DEUS
Stargate Finance
STG
$0.14
-1.70%
$19,423,614
$13,615,623
140,908,541 STG
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$101.44
+0.60%
$19,419,581
$803,427
191,449 MSTRON
Storj
STORJ
$0.05
+1.00%
$19,393,433
$4,532,133
424,999,998 STORJ
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.84
-0.10%
$19,350,554
$766,513
225,431 TLTON
Harmony
ONE
$0.0013
+4.60%
$19,259,719
$1,721,631
14.87B ONE
Avalaunch
XAVA
$0.19
-0.30%
$19,225,088
$90,117
100,000,000 XAVA
Dogs
DOGS
$0.00004
+5.00%
$19,217,398
$3,792,990
516.75B DOGS
Elephant Money
ELEPHANT
$0.0000000
+0.50%
$19,200,677
$4,964
496741.51B ELEPHANT
WYDE: End Hunger
EAT
$0.0002
-1.40%
$19,068,798
$14,996
100.00B EAT
Xertra
STRAX
$0.0087
+0.80%
$19,068,102
$407,454
2.19B STRAX
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$141.95
+1.90%
$19,041,809
$3,312,753
134,151 SOXLB
Celer Network
CELR
$0.0019
+7.30%
$19,012,402
$3,931,779
10.00B CELR
Re Protocol reUSDe
REUSDE
$1.40
+0.10%
$18,990,769
$47,643
13,566,640 REUSDE
Civic
CVC
$0.02
+5.40%
$18,982,982
$990,340
1.00B CVC
ARK
ARK
$0.10
+1.20%
$18,922,791
$437,144
198,374,408 ARK
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.40
+0.00%
$18,897,831
$0
155,666 BIB01
Gama Token
GAMA
$0.19
-0.60%
$18,858,221
$633,969
100,028,949 GAMA
Liquity
LQTY
$0.19
+4.40%
$18,760,072
$1,551,587
98,759,096 LQTY
Lumia
LUMIA
$0.08
+0.40%
$18,751,051
$1,789,451
238,888,888 LUMIA
Gigachad
GIGA
$0.0019
+6.60%
$18,720,886
$1,837,954
9.60B GIGA
Shentu
CTK
$0.12
+7.10%
$18,714,100
$619,318
162,326,838 CTK
NXUSD
NXUSD
$0.98
+0.00%
$18,620,394
$1
18,963,851 NXUSD
ChainGPT
CGPT
$0.02
+4.10%
$18,566,265
$3,543,465
933,057,527 CGPT
OpenGradient
OPG
$0.10
-0.80%
$18,388,513
$8,816,260
190,000,000 OPG
WAX
WAXP
$0.0039
+5.50%
$18,375,980
$1,169,872
4.66B WAXP
MegaUSD
USDM
$1.00
+0.30%
$18,358,594
$84,335
18,336,524 USDM
CYBER
CYBER
$0.32
+2.50%
$18,315,114
$5,932,461
57,852,501 CYBER
Ryze
RYZE
$0.07
-0.20%
$18,312,524
$40
263,805,684 RYZE
Brevis
BREV
$0.07
+3.30%
$18,236,586
$4,191,264
250,000,000 BREV
Fake World Assets
FWA
$0.02
+101.80%
$18,231,228
$3,597,508
982,895,720 FWA
aixbt
AIXBT
$0.02
+2.90%
$18,220,873
$5,781,623
1.00B AIXBT
Verus
VRSC
$0.23
+7.40%
$18,197,483
$296
80,669,947 VRSC
Starpower
STAR
$0.10
+6.30%
$18,180,134
$2,328,982
186,049,421 STAR
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
+0.00%
$18,167,033
$0
13,148,457 UKTBL
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
Intel (Ondo Tokenized Stock)
INTCON
$102.34
+1.10%
$18,121,318
$444,403
177,064 INTCON
Yield Basis
YB
$0.07
+5.40%
$18,086,255
$7,314,552
251,245,594 YB
Arcblock
ABT
$0.18
-0.20%
$18,064,743
$273,037
98,580,000 ABT
Audius
AUDIO
$0.01
+1.00%
$18,054,803
$2,423,232
1.45B AUDIO
wojak
WOJAK
$0.0000001
+4.90%
$18,046,513
$1,141,378
305913.46B WOJAK
Morpheus AI
MOR
$2.08
-0.40%
$18,040,825
$6,417
8,663,427 MOR
MiL.k
MLK
$0.03
-0.10%
$18,017,263
$602,669
566,365,159 MLK
Cetus Protocol
CETUS
$0.02
+6.20%
$17,982,535
$10,399,942
956,521,739 CETUS
ADO Protocol
ADO
$0.02
+35.80%
$17,978,971
$635
800,000,000 ADO
MAX
MAX
$0.26
-0.10%
$17,950,655
$15,388
68,431,156 MAX
Ardor
ARDR
$0.02
+1.60%
$17,935,748
$576,147
998,466,231 ARDR
Codatta
XNY
$0.0072
+1.10%
$17,933,967
$937,181
2.50B XNY
Bonfida
FIDA
$0.02
-0.10%
$17,901,452
$3,510,009
990,910,640 FIDA
Marvell Technology (Ondo Tokenized Stock
MRVLON
$222.44
+1.80%
$17,886,175
$1,153,693
80,412 MRVLON
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$104.71
-0.20%
$17,818,173
$777,087
170,156 IEFAON
Lisk
LSK
$0.08
+2.90%
$17,812,108
$1,415,057
233,084,697 LSK
The Bitcoin Bull
TBB
$0.02
-1.10%
$17,799,359
$142,499
999,998,836 TBB
Clearpool
CPOOL
$0.02
-0.30%
$17,794,519
$363,656
1.00B CPOOL
Keep Network
KEEP
$0.02
+8.00%
$17,742,275
$3,284
1.00B KEEP
ARPA
ARPA
$0.0089
+4.10%
$17,726,945
$6,252,848
2.00B ARPA
IQ
IQ
$0.0007
+0.70%
$17,723,321
$375,385
27.07B IQ
Based
BASED
$0.08
-3.10%
$17,719,870
$4,453,610
235,000,000 BASED
Mubarak
MUBARAK
$0.02
+19.50%
$17,625,791
$21,085,430
1.00B MUBARAK
Hippius
SN75
$3.90
+5.30%
$17,613,792
$460,415
4,510,772 SN75
Tiger Alpha
SN107
$13.38
+4.90%
$17,593,075
$447,295
1,314,920 SN107
TokenOS AI
TOS
$0.02
-3.70%
$17,575,797
$57,088
999,784,387 TOS
TRIA
TRIA
$0.0081
-7.40%
$17,571,804
$1,234,938
2.16B TRIA
Apertum
APTM
$0.15
+0.60%
$17,570,811
$331,801
120,962,528 APTM
Sign
SIGN
$0.0069
+1.10%
$17,540,514
$3,898,554
2.55B SIGN
StrikeX
STRX
$0.02
+5.90%
$17,527,005
$1,932
879,949,008 STRX
pippin
PIPPIN
$0.02
+2.60%
$17,500,718
$2,658,391
999,934,261 PIPPIN
Usual
USUAL
$0.0094
+3.70%
$17,482,804
$2,219,790
1.86B USUAL
Songbird
SGB
$0.0010
-0.10%
$17,464,444
$57,882
17.23B SGB
Zentry
ZENT
$0.0018
-0.40%
$17,379,582
$440,642
9.71B ZENT
Gradients
SN56
$3.51
+5.60%
$17,322,122
$29,810
4,940,642 SN56
Bit2Me
B2M
$0.0059
+0.20%
$17,294,501
$13,509
2.95B B2M
Moolah
MOOLAH
$0.02
+0.30%
$17,275,880
$13,867
1.00B MOOLAH
CZ's Dog
BROCCOLI
$0.02
+12.40%
$17,225,961
$9,068,729
966,934,844 BROCCOLI
A Hunters Dream
CAW
$0.0000000
-1.30%
$17,214,874
$240,712
666666.67B CAW
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
Flux
FLUX
$0.04
+5.10%
$17,158,035
$2,087,556
415,935,462 FLUX
Galaxy WETH Quality
ETH:GWETHQ
$1,919.85
-0.70%
$17,151,734
$0
8,934 ETH:GWETHQ
Wrapped Gonka
WGNK
$0.14
-3.30%
$17,084,202
$34,751
118,421,038 WGNK
Nillion
NIL
$0.03
-7.70%
$16,963,480
$11,144,255
499,401,087 NIL
Cobak
CBK
$0.17
+0.30%
$16,895,538
$992,688
100,000,000 CBK
Test
TST
$0.02
+40.50%
$16,881,653
$57,763,680
938,951,690 TST
VulgarTycoon
VIN
$1.02
-0.30%
$16,871,883
$20,029
16,624,000 VIN
PinkSale
PINKSALE
$168.71
+1.30%
$16,870,634
$10
100,000 PINKSALE
LoveBit
LB
$0.0000001
+0.00%
$16,809,975
$6,274
210000.00B LB
BinaryX [OLD]
BNX
$25.85
-1.00%
$16,807,136
$143
650,048 BNX
Delta Exchange
DETO
$0.06
+0.00%
$16,768,385
$146
279,623,656 DETO
Blast
BLAST
$0.0002
+1.20%
$16,721,099
$685,513
66.98B BLAST
tx
TX
$0.0021
-1.20%
$16,694,338
$32,347
7.97B TX
Tree
TREE
$0.15
-4.70%
$16,682,764
$18,272
113,463,916 TREE
dKargo
DKA
$0.0033
-0.50%
$16,617,221
$116,658
5.00B DKA
IdleMine
IDLE
$0.0017
+0.40%
$16,604,137
$115,225
10.00B IDLE
Lorenzo Protocol
BANK
$0.04
-0.20%
$16,586,084
$23,847,548
425,250,000 BANK
Infinex
INX
$0.0085
+4.50%
$16,548,280
$1,359,889
1.99B INX
Verse World
VERSE
$0.02
+0.50%
$16,525,870
$231,476
999,999,537 VERSE
Bitcoin Pro
BTCP
$7.81
+0.00%
$16,397,373
$11,419
2,100,000 BTCP
OHO Blockchain
OHO
$0.0007
-0.50%
$16,364,300
$106,154
22.97B OHO
Liquid Mercury
MERC
$0.0050
+0.20%
$16,247,629
$1,053
3.22B MERC
Abey
ABEY
$0.02
+4.70%
$16,246,485
$11,321
1.05B ABEY
DeGate
DG
$0.04
+0.00%
$16,039,821
$1
387,216,318 DG
Araracoin
ARARA
$0.0004
-0.10%
$16,015,924
$14,679
36.25B ARARA
HumidiFi
WET
$0.07
+0.50%
$15,951,323
$747,637
230,000,000 WET
Hypurr Fun
HFUN
$16.01
-0.60%
$15,941,084
$22,631
995,782 HFUN
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
WalletConnect Token
WCT
$0.04
+2.50%
$15,925,048
$5,370,961
434,307,918 WCT
Islamic Coin
ISLM
$0.0043
+9.90%
$15,912,533
$10,103
3.74B ISLM
Yei Finance
CLO
$0.12
+2.40%
$15,849,436
$1,491,897
129,100,000 CLO
ResearchCoin
RSC
$0.07
-1.00%
$15,845,141
$318,179
238,227,377 RSC
Dinero
DINERO
$0.01
-0.20%
$15,774,153
$55
1.26B DINERO
Compounding OpenDollar
CUSDO
$1.06
-0.90%
$15,770,105
$29
14,863,596 CUSDO
SPY (bStocks Tokenized Stock)
SPYB
$773.66
+0.00%
$15,720,808
$10,320,489
20,321 SPYB
Adventure Gold
AGLD
$0.17
+10.50%
$15,708,746
$14,506,068
92,830,001 AGLD
Adshares
ADS
$0.40
-0.60%
$15,689,233
$45,863
38,749,701 ADS
Dolphin
POD
$0.36
-6.00%
$15,655,260
$662,588
43,383,428 POD
ONFA
OFT
$0.15
-1.40%
$15,654,012
$7,980
107,287,556 OFT
Simon's Cat
CAT
$0.000002
+22.50%
$15,638,972
$14,779,776
8098.24B CAT
Echelon Prime
PRIME
$0.25
-2.00%
$15,605,302
$297,515
62,466,120 PRIME
Arowana
ARW
$0.03
+1.70%
$15,603,665
$2,293
500,000,000 ARW
Nym
NYM
$0.02
-0.20%
$15,565,375
$775,341
839,301,194 NYM
Sophon
SOPH
$0.0040
+3.30%
$15,543,538
$1,984,287
3.90B SOPH
Tesla (Ondo Tokenized Stock)
TSLAON
$331.73
+0.70%
$15,519,119
$1,428,885
46,784 TSLAON
Hunt
HUNT
$0.08
-1.40%
$15,463,699
$1,366
198,912,688 HUNT
Xai
XAI
$0.0070
+5.90%
$15,437,290
$22,113,738
2.21B XAI
Hegic
HEGIC
$0.01
-0.40%
$15,418,604
$3,291
1.08B HEGIC
Rosa Inu
ROSA
$0.0002
-4.90%
$15,356,492
$445,242
100.00B ROSA
PUMPCADE
PUMPCADE
$0.02
+3.00%
$15,352,348
$674,049
998,990,042 PUMPCADE
Kekius Maximus
KEKIUS
$0.02
-4.20%
$15,346,723
$9,451
1.00B KEKIUS
UCHAIN
UCN
$153.41
-0.80%
$15,341,228
$74,412
100,000 UCN
SEDA
SEDA
$0.02
-1.00%
$15,278,064
$1,015,212
747,259,500 SEDA
AVA (Travala)
AVA
$0.20
+1.00%
$15,198,501
$7,971,955
74,373,863 AVA
LocalCoinSwap
LCS
$0.38
+3.80%
$15,035,530
$7,769
39,992,071 LCS
BULLA
BULLA
$0.02
+0.00%
$15,022,912
$740,778
1.00B BULLA
Medibloc
MED
$0.0013
-0.60%
$14,994,988
$35,226
11.54B MED
DIA
DIA
$0.13
-1.80%
$14,989,413
$2,577,968
119,676,104 DIA
Moonriver
MOVR
$1.20
+4.20%
$14,949,041
$3,654,170
12,488,232 MOVR
Moonbirds
BIRB
$0.05
+2.80%
$14,918,219
$3,611,642
285,000,000 BIRB
GameBuild
GAME
$0.0008
-0.60%
$14,917,410
$307,550
19.41B GAME
Unitas Gold
XGLD
$4,114.20
+1.30%
$14,917,245
$116
3,626 XGLD
FART COIN
FRTC
$0.0000001
+0.00%
$14,890,815
$55,345
100000.00B FRTC
Theros
THEROS
$0.21
+1.40%
$14,847,605
$2,084
71,990,412 THEROS
Neon
NEON
$0.01
-1.60%
$14,826,029
$90,278
999,999,557 NEON
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
-11.70%
$14,806,039
$643,107
999,798,155 BITCOIN
Taiko
TAIKO
$0.07
+2.30%
$14,703,162
$2,076,600
202,639,528 TAIKO
Claude Crab
CRABAI
$0.0015
+0.00%
$14,694,722
$5
9.50B CRABAI
CURRENC Group Inc.
CURR
$3.11
+0.00%
$14,672,936
$0
4,717,986 CURR
TAC
TAC
$0.0031
-1.00%
$14,660,056
$579,081
4.66B TAC
Somnia
SOMI
$0.09
+2.80%
$14,626,031
$855,250
160,200,000 SOMI
LCX
LCX
$0.02
-3.20%
$14,557,762
$93,653
920,992,526 LCX
Aquarius
AQUA
$0.0003
+0.10%
$14,549,528
$17,132
43.93B AQUA
Hamster Kombat
HMSTR
$0.0002
+17.80%
$14,522,075
$25,563,774
64.38B HMSTR
Heima
HEI
$0.18
-6.50%
$14,505,176
$34,014,060
81,466,550 HEI
QuarkChain
QKC
$0.0020
-0.30%
$14,483,177
$162,869
7.26B QKC
Peapods Finance
PEAS
$1.46
+21.60%
$14,477,243
$287,548
9,937,275 PEAS
MEDXT
MEDXT
$0.0007
-10.50%
$14,477,238
$3,164
20.81B MEDXT
Banana Gun
BANANA
$3.60
+0.90%
$14,450,523
$3,149,125
4,016,416 BANANA
Autonomi
ANT
$0.04
+41.20%
$14,413,815
$255,634
341,572,779 ANT
SingularityNET
AGIX
$0.06
-1.90%
$14,408,332
$1,896
238,331,849 AGIX
MarsMi
MARSMI
$0.01
+1.40%
$14,396,180
$358,919
999,999,277 MARSMI
3lon
3LON
$0.01
+16.10%
$14,386,191
$101,453
1.00B 3LON
SPACEM WORLD
SPCM
$0.0003
-2.80%
$14,353,513
$126,815
42.08B SPCM
Treasure
MAGIC
$0.04
+2.80%
$14,324,995
$10,546,501
337,142,777 MAGIC
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.16
+0.40%
$14,324,810
$81,349
141,674 AGGON
吉祥马
吉祥马
$0.03
-3.00%
$14,268,167
$51,081
460,953,095 吉祥马
哈基米 (Hajimi)
哈基米
$0.01
+5.80%
$14,264,742
$847,313
1.00B 哈基米
Katana
KAT
$0.0046
+0.70%
$14,236,604
$3,673,772
3.08B KAT
stake.link
SDL
$0.24
+0.20%
$14,165,114
$477
59,410,473 SDL
Limoverse
LIMO
$0.0014
-5.80%
$14,164,540
$11,672
10.00B LIMO
Coin98
C98
$0.01
-4.70%
$14,121,216
$11,971,667
999,998,884 C98
Atletico Madrid Fan Token
ATM
$1.59
-0.70%
$14,070,990
$3,126,088
8,824,208 ATM
Goatseus Maximus
GOAT
$0.01
+5.40%
$14,036,886
$1,845,147
999,979,059 GOAT
Bifrost
BFC
$0.01
-2.30%
$14,030,985
$560,754
1.39B BFC
Fuzzybear
FUZZY
$0.00004
-0.90%
$14,025,572
$6,491
317.77B FUZZY
Animecoin
ANIME
$0.0025
+4.80%
$14,012,380
$3,352,898
5.54B ANIME
Electroneum
ETN
$0.0008
+4.70%
$13,927,552
$443,032
17.98B ETN
Decentralized Social
DESO
$1.32
-0.80%
$13,893,725
$53
10,532,254 DESO
PlaysOut
PLAY
$0.04
+5.50%
$13,868,231
$1,378,223
373,500,000 PLAY
Infinity Ground
AIN
$0.07
-0.30%
$13,820,947
$759,823
185,300,000 AIN
Rujira
RUJI
$0.19
-2.70%
$13,792,231
$8,231
74,500,000 RUJI
Mey Network
MEY
$0.04
-0.10%
$13,736,541
$159,834
327,458,665 MEY
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
Fusionist
ACE
$0.13
+19.40%
$13,695,757
$69,131,012
107,613,807 ACE
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$97.81
-0.80%
$13,672,055
$56,763
139,728 STRCON
Spell
SPELL
$0.00008
+1.70%
$13,670,189
$1,804,803
171.51B SPELL
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,662,386
$0
12,327,503 NALPHA
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.31
+0.70%
$13,639,890
$57,895
745,417 SOFION
Chromia
CHR
$0.01
+6.10%
$13,636,617
$3,480,860
974,831,915 CHR
Loopring
LRC
$0.0099
-1.70%
$13,607,860
$3,292,343
1.37B LRC
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
Loan Protocol
LOAN
$0.0004
-0.70%
$13,487,706
$107,505
33.65B LOAN
Octra
OCT
$0.02
+1.40%
$13,481,233
$11,678
625,202,731 OCT
saffron.finance
SFI
$168.28
+0.90%
$13,472,159
$42,520
80,076 SFI
Mira
MIRA
$0.04
-1.40%
$13,464,890
$4,105,856
321,456,137 MIRA
Shardus
ULT
$0.03
+1.40%
$13,408,886
$2
439,556,760 ULT
SynFutures
F
$0.0029
+2.10%
$13,404,854
$1,096,332
4.68B F
Hylo USD
HYUSD
$1.00
+0.00%
$13,392,701
$96,544
13,374,705 HYUSD
Moonwell
WELL
$0.0030
-1.50%
$13,377,901
$651,020
4.53B WELL
Streamex GLDY
GLDY
$4,342.02
+0.00%
$13,363,539
$0
3,078 GLDY
Global Commercial Business
GCB
$0.01
-1.50%
$13,356,006
$131
1.20B GCB
tokenbot
CLANKER
$13.54
+9.00%
$13,342,245
$986,149
986,277 CLANKER
Corn
CORN
$0.03
-0.60%
$13,307,837
$2,894,029
525,000,000 CORN
WolfSafePoorPeople
WSPP
$0.0000000
-1.40%
$13,248,828
$16,352
49999999.75B WSPP
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
Tesla (bStocks Tokenized Stock)
TSLAB
$331.72
+0.70%
$13,148,524
$1,978,002
39,637 TSLAB
Kelp Gain
AGETH
$2,036.77
+0.00%
$13,148,285
$88
6,455 AGETH
NERO Chain
NERO
$0.0013
-1.00%
$13,136,603
$33,639
10.00B NERO
PDD Holdings (Ondo Tokenized)
PDDON
$91.50
-0.10%
$13,124,778
$407,914
143,447 PDDON
Coinbase (Ondo Tokenized Stock)
COINON
$154.33
+0.00%
$13,124,752
$771,964
85,042 COINON
OWB
OWB
$0.01
+1.10%
$13,094,439
$41,455
1.00B OWB
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,086,859
$47,916
13,096,209 SUIUSDE
Fluent
BLEND
$0.07
+2.50%
$13,069,672
$9,960,766
200,000,000 BLEND
Ridges AI
SN62
$2.59
+1.60%
$13,024,409
$255,774
5,025,624 SN62
Quai Network
QUAI
$0.01
+2.40%
$12,990,043
$124,460
1.07B QUAI
Squid
QUID
$0.09
-1.20%
$12,986,201
$21,977,684
143,157,197 QUID
Elsa
ELSA
$0.06
-1.30%
$12,933,549
$1,961,091
228,980,000 ELSA
FLOCK
FLOCK
$0.03
+2.70%
$12,912,143
$985,834
435,996,386 FLOCK
OG Fan Token
OG
$2.72
+3.20%
$12,902,983
$1,665,233
4,756,796 OG
BOB (Build on Bitcoin)
BOB
$0.0040
+0.50%
$12,874,531
$359,003
3.22B BOB
CJournal
CJL
$0.01
-0.40%
$12,872,453
$2,986
1.00B CJL
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$81.69
+0.20%
$12,859,084
$454,051
157,431 IAUON
Solayer
LAYER
$0.06
+1.70%
$12,840,097
$8,257,355
210,000,000 LAYER
Lucidum
LUCIC
$0.08
+2.10%
$12,833,608
$17,845
163,627,963 LUCIC
Cloud
CLOUD
$0.02
+0.10%
$12,831,819
$68,956
599,013,117 CLOUD
EGL1
EGL1
$0.01
+10.20%
$12,789,013
$1,101,374
957,156,843 EGL1
Chintai
CHEX
$0.01
-4.10%
$12,775,475
$245,257
1.25B CHEX
Wigl
WIGL
$0.03
+0.10%
$12,768,556
$101
402,576,382 WIGL
iShares Core S&P Total US Stock Market E
ITOTON
$168.98
+0.10%
$12,761,074
$652,605
75,504 ITOTON
Mango Network
MGO
$0.0080
-2.60%
$12,716,173
$441,861
1.59B MGO
SpaceX (Republic Pre-IPO)
PRESPCX
$133.84
+2.30%
$12,708,559
$675,920
94,950 PRESPCX
Assemble AI
ASM
$0.0042
-1.30%
$12,673,629
$27,690
3.00B ASM
Tung Tung Tung Sahur
TRIPLET
$0.01
-10.50%
$12,669,724
$608,288
999,928,522 TRIPLET
Handy
HANDY
$0.0019
-3.00%
$12,650,921
$54,333
6.60B HANDY
YOM
YOM
$0.11
-0.40%
$12,645,573
$1,559,007
117,200,572 YOM
BitMind
SN34
$2.53
+5.50%
$12,643,636
$14,751
4,996,560 SN34
Radix
XRD
$0.0009
-0.20%
$12,570,806
$15,473
13.50B XRD
4
4
$0.01
+5.30%
$12,521,816
$3,349,435
1.00B 4
DIAMOND TOKEN 💎
DIT
$0.13
+0.40%
$12,506,872
$0
100,000,000 DIT
STBL
STBL
$0.02
+1.40%
$12,483,627
$588,716
500,000,000 STBL
Stable Mint USD
USDSM
$1.00
+0.00%
$12,449,785
$15,812
12,475,266 USDSM
MWX Token
MWXT
$0.06
+0.40%
$12,435,566
$115,097
221,583,087 MWXT
USD CoinVertible
USDCV
$1.00
+0.00%
$12,414,841
$1,337,302
12,422,429 USDCV
Decentrawood
DEOD
$0.02
-5.60%
$12,414,018
$407,276
603,331,028 DEOD
Dolomite
DOLO
$0.02
+6.90%
$12,404,437
$4,770,110
509,421,427 DOLO
VCRED
VCRED
$0.98
-1.20%
$12,401,818
$16
12,600,000 VCRED
AI Companions
AIC
$0.01
+4.90%
$12,399,320
$375,091
1.00B AIC
Citrea
CTR
$0.0083
+1.90%
$12,379,200
$5,570,382
1.50B CTR
JOE
JOE
$0.03
+7.60%
$12,347,921
$5,063,811
457,181,657 JOE
MovieBloc
MBL
$0.0006
+1.70%
$12,319,499
$405,103
19.60B MBL
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
Gains Network
GNS
$0.52
+1.80%
$12,298,356
$305,853
23,839,587 GNS
Alphabet (bStocks Tokenized Stock)
GOOGLB
$357.08
+0.10%
$12,287,343
$1,294,401
34,411 GOOGLB
XSGD
XSGD
$0.78
+0.20%
$12,226,034
$222,371
15,635,252 XSGD
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.06
-2.60%
$12,223,444
$272,872
199,998,850 金蝶圣甲
SPACE ID
ID
$0.03
+3.30%
$12,214,687
$5,263,641
430,506,132 ID
KAIO
KAIO
$0.02
+0.30%
$12,141,394
$453,243
681,250,000 KAIO
QIE Blockchain
QIE
$0.14
+0.10%
$12,126,689
$920
89,742,051 QIE
Credible Finance
CRED
$0.53
-1.30%
$12,118,982
$147,951
22,663,360 CRED
My Neighbor Alice
ALICE
$0.12
+3.30%
$12,098,082
$11,107,120
99,462,816 ALICE
SaucerSwap
SAUCE
$0.01
+2.10%
$12,004,890
$21,767
916,976,954 SAUCE
Secret
SCRT
$0.03
+2.60%
$11,940,131
$5,209,903
362,997,454 SCRT
Firo
FIRO
$0.63
+0.30%
$11,914,647
$216,687
18,898,013 FIRO
Orderly
ORDER
$0.03
+0.70%
$11,882,791
$2,494,527
406,728,873 ORDER
RIZE
RIZE
$0.0057
+3.80%
$11,841,190
$206,138
2.07B RIZE
INFINIT
IN
$0.03
-0.60%
$11,827,438
$2,827,796
345,068,683 IN
Portal
PORTAL
$0.01
+6.30%
$11,811,973
$7,144,831
1.00B PORTAL
CUPSEY
CUPSEY
$0.01
-11.70%
$11,796,968
$1,199,110
999,566,743 CUPSEY
Caldera
ERA
$0.07
-6.70%
$11,795,216
$4,228,322
174,750,000 ERA
MAI
MIMATIC
$0.99
-0.50%
$11,767,281
$17,502
11,833,472 MIMATIC
Verified Emeralds
VEREM
$4.70
+121.00%
$11,754,369
$246,795
2,500,000 VEREM
Alien Worlds
TLM
$0.0017
+8.60%
$11,683,533
$10,957,272
6.99B TLM
Hydrated Dollar
HOLLAR
$1.00
+0.00%
$11,665,747
$354,446
11,698,592 HOLLAR
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$111.65
+0.40%
$11,664,162
$432,059
104,477 EFAON
Tribe
TRIBE
$0.31
-0.30%
$11,630,044
$47
37,518,076 TRIBE
Freedom Dollar
FUSD
$1.00
+0.00%
$11,594,363
$203,427
11,600,000 FUSD
AEON
AEON
$0.06
+15.50%
$11,568,548
$51,100,262
188,000,000 AEON
Beincom
BIC
$0.0051
+0.10%
$11,530,530
$149
2.24B BIC
H2O
H2O
$5.14
+0.00%
$11,528,662
$143,474
2,242,078 H2O
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
Aurora
AURORA
$0.02
-2.80%
$11,465,895
$204,061
726,832,829 AURORA
GRIFFAIN
GRIFFAIN
$0.01
+4.60%
$11,460,952
$3,699,959
999,847,737 GRIFFAIN
Altura Vault Tokens
AVLT
$0.39
+17.30%
$11,424,224
$22,052
29,636,855 AVLT
Boundless
ZKC
$0.04
+2.90%
$11,417,605
$2,528,670
290,641,046 ZKC
Apple xStock
AAPLX
$313.31
-0.20%
$11,409,403
$1,348,491
36,429 AAPLX
Qkacoin
QKA
$0.36
+13.40%
$11,399,599
$10,663
31,668,129 QKA
404—GEN
SN17
$2.14
+14.10%
$11,392,929
$402,455
5,327,018 SN17
The Index
INDEX
$0.01
-2.80%
$11,373,429
$1,598,549
980,557,281 INDEX
ZenChain
ZTC
$0.0005
-0.20%
$11,352,255
$139,340
21.00B ZTC
OpenKaito
SN5
$2.83
+4.30%
$11,340,920
$60,835
4,003,226 SN5
Origin Token
OGN
$0.02
+4.60%
$11,315,071
$1,732,023
679,343,545 OGN
Moonbeam
GLMR
$0.0094
+17.30%
$11,310,400
$14,178,566
1.20B GLMR
AIRian
AIR
$0.01
+5.80%
$11,306,798
$5,929
1.00B AIR
Sandisk Corporation xStock
SNDKX
$1,212.77
+0.00%
$11,305,633
$606
9,322 SNDKX
Trusta AI
TA
$0.06
+0.60%
$11,301,871
$752,671
180,000,000 TA
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
aura
AURA
$0.01
+6.00%
$11,246,506
$445,704
963,280,471 AURA
Metaplex
MPLX
$0.02
-1.20%
$11,215,070
$624,463
476,993,293 MPLX
Veno USD
VUSD
$4.29
+2.70%
$11,189,088
$21,270
2,606,508 VUSD
IXS
IXS
$0.06
+2.10%
$11,118,312
$97,183
180,000,000 IXS
SuperRare
RARE
$0.01
+8.20%
$11,113,831
$11,245,996
820,507,911 RARE
Singularry
SINGULARRY
$0.01
-3.00%
$11,090,870
$61,785
1.00B SINGULARRY
DeBox
BOX
$0.02
-2.40%
$11,090,687
$31,983
508,212,383 BOX
XBorg
XBG
$0.01
+1.60%
$11,042,177
$1,022
1.00B XBG
Amazon (Ondo Tokenized Stock)
AMZNON
$275.00
+0.30%
$11,012,824
$752,483
40,046 AMZNON
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$109.86
-0.90%
$11,004,884
$421,795
100,172 TIPON
Felysyum
FELY
$0.25
+1.00%
$10,957,842
$8,031
43,767,241 FELY
Initia
INIT
$0.05
+3.30%
$10,947,870
$2,896,844
204,616,290 INIT
Kled AI
KLED
$0.01
+0.60%
$10,942,127
$446,609
999,790,017 KLED
Just a chill guy
CHILLGUY
$0.01
-5.40%
$10,897,953
$3,929,936
999,941,463 CHILLGUY
Bone ShibaSwap
BONE
$0.04
+1.10%
$10,862,468
$790,018
249,874,394 BONE
Manadia
UMXM
$0.23
-1.20%
$10,851,105
$3,415,823
47,000,000 UMXM
Xeffy
XEF
$0.0065
-7.10%
$10,807,117
$181,027
1.67B XEF
Maverick Protocol
MAV
$0.0092
+5.90%
$10,796,601
$2,409,203
1.17B MAV
LUKSO [OLD]
LYXE
$0.11
-0.20%
$10,765,944
$6
100,000,000 LYXE
Doodles
DOOD
$0.0014
+4.20%
$10,681,727
$7,217,495
7.80B DOOD
Versatize Coin
VTCN
$0.11
+0.00%
$10,660,010
$214,672
100,000,000 VTCN
Ember Third Eye
ETHIRD
$1.05
+0.00%
$10,650,917
$314
10,163,619 ETHIRD
Gods Unchained
GODS
$0.02
+1.10%
$10,632,609
$200,991
500,000,000 GODS
Wanchain
WAN
$0.05
+5.00%
$10,628,487
$657,430
199,012,458 WAN
MetaMUI
MMUI
$0.02
+0.00%
$10,605,784
$568,800
475,898,634 MMUI
DIAM
DIAM
$0.0051
+0.10%
$10,580,069
$350,492
2.06B DIAM
Osaka Protocol
OSAK
$0.0000000
-4.10%
$10,577,238
$62,931
761459.78B OSAK
THORSwap
THOR
$0.04
-4.90%
$10,575,228
$4,825
253,836,723 THOR
Bald
BALD
$0.01
-0.10%
$10,544,735
$83
1.00B BALD
Digital Gold
DGLD
$4,359.43
+0.30%
$10,514,794
$23
2,412 DGLD
Buttcoin
BUTTCOIN
$0.01
-3.50%
$10,512,734
$694,764
999,944,314 BUTTCOIN
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Cookie DAO
COOKIE
$0.01
+18.20%
$10,409,845
$32,488,740
793,801,893 COOKIE
SpaceX (Reality Protocol)
RSPCX
$136.53
+3.00%
$10,399,773
$7,291,645
76,170 RSPCX
Nebius (bStocks Tokenized Stock)
NBISB
$192.39
+0.70%
$10,399,548
$1,557,267
54,053 NBISB
Chainbase
C
$0.06
+10.90%
$10,383,600
$9,302,852
160,000,000 C
Orchid Protocol
OXT
$0.01
+1.10%
$10,342,159
$4,174,119
1.00B OXT
Marinade
MNDE
$0.02
-0.40%
$10,279,007
$9,197
546,399,977 MNDE
KernelDAO
KERNEL
$0.04
+7.90%
$10,276,536
$5,203,862
287,808,020 KERNEL
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Mainframe
SN25
$2.11
+1.10%
$10,190,865
$723,651
4,833,027 SN25
CorgiAI
CORGIAI
$0.00003
-1.40%
$10,188,279
$5,405
361.14B CORGIAI
SpaceX (Ondo Tokenized Stock)
SPCXON
$137.11
+3.40%
$10,130,711
$864,513
73,875 SPCXON
ao Computer
AO
$1.65
-2.50%
$10,128,169
$105,288
6,129,093 AO
Microsoft (Ondo Tokenized Stock)
MSFTON
$503.00
+0.20%
$10,103,769
$681,435
20,089 MSFTON
Chrema Coin
CRMC
$0.20
-40.90%
$10,025,706
$1,621
50,000,000 CRMC
Defi.money
MONEY
$1.00
-0.30%
$9,998,473
$0
10,009,741 MONEY
Xion
XION
$0.11
+1.70%
$9,997,941
$1,715
92,675,958 XION
Backed GOVIES 0-6 months EURO
BC3M
$145.85
+0.00%
$9,979,936
$0
68,426 BC3M
ViFoxCoin
VFX
$1.01
-0.30%
$9,976,257
$1,138
9,915,705 VFX
Lagrange
LA
$0.05
-5.30%
$9,958,152
$15,240,579
193,000,000 LA
TG.Casino
TGC
$0.13
+2.40%
$9,941,994
$15,582
76,649,999 TGC
Huobi
HT
$0.09
+4.40%
$9,915,048
$732
109,395,689 HT
Verona
VERONA
$0.11
+1.30%
$9,908,417
$53,641
92,675,958 VERONA
GENIUS AI
GNUS
$0.65
-3.20%
$9,906,389
$1,123
15,193,848 GNUS
Ninja Squad Token
NST
$1.15
+0.10%
$9,903,311
$211,765
8,611,274 NST
Artificial Liquid Intelligence
ALI
$0.0011
-0.50%
$9,894,913
$54,817
9.38B ALI
NVIDIA (bStocks Tokenized Stock)
NVDAB
$224.71
+0.50%
$9,890,409
$1,601,465
44,064 NVDAB
Blockmachine
SN19
$2.11
+4.40%
$9,874,002
$49,756
4,672,824 SN19
Opinion
OPN
$0.05
+0.60%
$9,846,819
$2,554,776
181,734,276 OPN
iShares Core MSCI Emerging Markets ETF (
IEMGON
$81.42
+0.50%
$9,830,395
$693,627
120,743 IEMGON
StablR USD
USDR
$0.47
+13.10%
$9,812,194
$81
21,076,438 USDR
Rupiah Token
IDRT
$0.00006
+2.10%
$9,811,033
$10
173.86B IDRT
Hashflow
HFT
$0.01
-11.10%
$9,801,792
$21,039,768
913,334,834 HFT
Big Dog Fink
BINK
$0.00007
+1.30%
$9,799,277
$439
148.94B BINK
What IF
IF
$0.01
-38.40%
$9,785,773
$2,286,909
909,901,736 IF
Hippo Protocol
HP
$0.0069
+0.90%
$9,785,763
$44,521
1.42B HP
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,751,741
$0
9,208,634 YOUSD
BabyBoomToken
BBT
$0.06
+5.80%
$9,730,098
$86,664
171,715,974 BBT
Capybara Nation
BARA
$0.0000001
-1.10%
$9,728,128
$6,206
100000.00B BARA
Ellipsis [OLD]
EPS
$0.01
+1.00%
$9,726,758
$25
723,701,572 EPS
Meta Platforms (Ondo Tokenized Stock)
METAON
$595.70
+0.20%
$9,715,646
$707,293
16,310 METAON
Jimothy The Raccoon
JIMOTHY
$0.0097
-33.40%
$9,697,880
$10,497,652
999,937,991 JIMOTHY
Overtime
OVER
$0.18
+1.50%
$9,664,973
$8,589
55,183,062 OVER
Kishu Inu
KISHU
$0.0000000
-2.60%
$9,657,960
$89,880
96464615.40B KISHU
Ambire Wallet
WALLET
$0.01
+0.00%
$9,649,178
$86,427
723,539,460 WALLET
Intuition
TRUST
$0.05
+1.20%
$9,648,203
$765,789
179,647,832 TRUST
Telos
TLOS
$0.02
-1.20%
$9,647,217
$358,704
450,930,170 TLOS
Act I The AI Prophecy
ACT
$0.01
+4.90%
$9,646,478
$6,994,006
948,239,298 ACT
我踏马来了
我踏马来了
$0.0096
+10.20%
$9,595,867
$755,915
1.00B 我踏马来了
ElonXCat
EXC
$0.0000000
+1.80%
$9,570,797
$40
500000.00B EXC
OlaXBT
AIO
$0.04
-5.10%
$9,543,171
$1,422,883
230,250,000 AIO
edeXa
EDX
$0.01
+0.00%
$9,541,206
$3
760,464,686 EDX
Lava Network
LAVA
$0.02
-0.50%
$9,498,610
$496,705
572,737,270 LAVA
BENQI
QI
$0.0013
+3.60%
$9,488,155
$717,793
7.20B QI
Bobo
BOBO
$0.0095
+5.40%
$9,484,052
$578,441
999,998,896 BOBO
AITECH Cloud Network
ACN
$0.0053
-0.90%
$9,435,396
$1,370,691
1.78B ACN
StablR Euro
EURR
$0.55
+1,100.80%
$9,407,673
$7
17,143,033 EURR
HairDAO
HAIR
$13.37
-2.70%
$9,381,666
$2,205
701,891 HAIR
Tradoor
TRADOOR
$0.65
-2.10%
$9,377,134
$2,011,643
14,349,000 TRADOOR
GeorgePlaysClashRoyale
CLASH
$0.0094
+14.80%
$9,353,219
$400,854
999,687,786 CLASH
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$492.35
-0.30%
$9,346,197
$53,247
18,984 IWFON
Cacheon
SN14
$2.10
+5.20%
$9,337,236
$18,855
4,440,447 SN14
Boba Network
BOBA
$0.02
-0.70%
$9,324,497
$385,922
493,599,306 BOBA
Dymension
DYM
$0.02
+18.20%
$9,244,717
$8,873,489
586,204,983 DYM
Gunz
GUN
$0.0031
+2.90%
$9,235,277
$5,330,317
2.97B GUN
Midas Re7 Ethereum
MRE7ETH
$1,927.46
-0.30%
$9,234,675
$0
4,791 MRE7ETH
Abelian
ABEL
$0.07
+0.80%
$9,176,463
$12,144
140,854,541 ABEL
AMD (Ondo Tokenized Stock)
AMDON
$484.00
+0.60%
$9,164,240
$954,756
18,934 AMDON
SpaceX (Backpack Securities)
SPCX
$136.98
+4.00%
$9,158,755
$3,446,146
66,863 SPCX
heyAura
ADX
$0.06
+6.00%
$9,137,059
$1,767,878
147,900,000 ADX
Data provided by CoinGecko
Explore top crypto assets.
/