Home
Prices
Charts
NEW
SnapMarkets
Buy
More
Home
Prices
Charts
SnapMarketsNEW
NFTs
DeFi
Prediction Markets
Academy
News
API
Wallet
Bitcoin
Ethereum
Solana
Bitcoin Cash

Cryptocurrency Prices

18325 Assets
The cryptocurrency market is valued at $2.3T, and on average a 0.54% increase over the last day. The total marketcap for stablecoins is $287.1B. The total marketcap for DeFi is $57.1B.
Read More

The cryptocurrency market is valued at $2.3T, and on average a 0.54% increase over the last day. The total marketcap for stablecoins is $287.1B. The total marketcap for DeFi is $57.1B.

The total crypto market volume over the last 24 hours is $38.9B. The total volume in DeFi is $2.6B, 6.70% of the total crypto volume. The volume for stablecoins is $31.5B, which is 81.13% of the total crypto market 24-hour volume.

Bitcoin's price is currently $65,210.00

BTC currently makes up 56.70% of the value of the crypto ecosystem, total ecosystem volume is currently $38,854,626,283.

Chart
Bitcoin undefined%
Ethereum undefined%
Name
Price
1d
Market Cap
Volume(24h)
Circulating Supply
7d Chart
Bitcoin
BTC
$65,210.00
+0.50%
$1,308,666,017,311
$14,284,820,408
20,068,243 BTC
Ethereum
ETH
$1,925.52
+0.30%
$232,359,256,942
$5,144,429,700
120,682,058 ETH
Tether
USDT
$1.00
+0.00%
$183,116,226,203
$24,204,480,908
183.25B USDT
BNB
BNB
$603.85
+0.10%
$80,412,752,067
$504,881,549
133,164,391 BNB
USDC
USDC
$1.00
+0.00%
$72,093,252,110
$5,718,127,217
72.12B USDC
XRP
XRP
$1.04
-0.40%
$64,792,386,200
$668,634,377
62.53B XRP
Solana
SOL
$76.93
+0.70%
$44,779,405,204
$1,164,910,811
582,165,349 SOL
TRON
TRX
$0.33
+0.00%
$31,308,038,691
$235,556,444
94.90B TRX
Figure Heloc
FIGR_HELOC
$1.00
-2.70%
$21,104,209,248
$3,824,463
21.09B FIGR_HELOC
Hyperliquid
HYPE
$54.79
+0.10%
$12,188,373,309
$166,225,211
222,445,714 HYPE
Dogecoin
DOGE
$0.07
-0.20%
$10,886,014,351
$263,254,225
155.43B DOGE
USDS
USDS
$1.00
+0.00%
$9,852,519,510
$50,211,193
9.85B USDS
Rain
RAIN
$0.01
-0.50%
$9,009,514,300
$30,740,168
716.57B RAIN
LEO Token
LEO
$9.64
-1.10%
$8,872,768,354
$257,058
920,007,714 LEO
Zcash
ZEC
$510.51
-0.30%
$8,610,896,179
$171,177,630
16,868,761 ZEC
Cardano
ADA
$0.20
-0.40%
$7,380,531,462
$212,025,013
37.35B ADA
Monero
XMR
$391.47
+3.40%
$7,355,287,805
$127,920,420
18,789,330 XMR
WhiteBIT Coin
WBT
$56.35
+0.50%
$6,655,276,579
$34,926,977
118,105,225 WBT
Chainlink
LINK
$8.22
-1.50%
$6,149,161,414
$143,659,449
748,099,970 LINK
Stellar
XLM
$0.16
+1.00%
$5,676,965,056
$104,458,206
34.43B XLM
Dai
DAI
$1.00
+0.00%
$4,582,418,360
$43,549,692
4.58B DAI
Bitcoin Cash
BCH
$216.53
+0.60%
$4,346,156,202
$50,352,798
20,073,184 BCH
USD1
USD1
$1.00
+0.00%
$4,009,867,522
$534,774,315
4.01B USD1
Ethena USDe
USDE
$1.00
+0.00%
$3,928,042,752
$36,398,154
3.93B USDE
Canton
CC
$0.10
+0.20%
$3,884,185,194
$17,173,034
39.30B CC
Gram (prev. Toncoin)
GRAM
$1.34
-0.80%
$3,676,130,565
$18,134,375
2.75B GRAM
Litecoin
LTC
$45.52
-1.10%
$3,526,304,537
$129,215,603
77,478,385 LTC
Global Dollar
USDG
$1.00
+0.00%
$3,476,638,544
$371,317,576
3.48B USDG
Hedera
HBAR
$0.07
-1.20%
$3,008,579,390
$29,719,389
43.79B HBAR
Circle USYC
USYC
$1.13
+0.20%
$3,006,261,280
$7,936
2.65B USYC
Sui
SUI
$0.69
+0.00%
$2,830,860,422
$149,114,016
4.07B SUI
Avalanche
AVAX
$6.53
+0.60%
$2,819,706,004
$128,061,372
431,771,961 AVAX
PayPal USD
PYUSD
$1.00
+0.00%
$2,798,386,269
$37,595,029
2.80B PYUSD
Shiba Inu
SHIB
$0.000005
+1.80%
$2,766,622,613
$57,744,846
589239.61B SHIB
BlackRock USD Institutional Digital Liqu
BUIDL
$1.00
+0.00%
$2,725,215,203
$0
2.73B BUIDL
Tether Gold
XAUT
$4,330.29
+0.10%
$2,653,785,046
$117,766,882
612,824 XAUT
Uniswap
UNI
$4.05
+1.90%
$2,529,806,329
$131,383,517
624,400,424 UNI
Cronos
CRO
$0.05
-2.60%
$2,260,025,922
$4,370,107
47.31B CRO
NEAR Protocol
NEAR
$1.66
+1.90%
$2,158,896,670
$104,190,698
1.30B NEAR
Ondo US Dollar Yield
USDY
$1.14
+0.10%
$2,137,858,611
$933,055
1.88B USDY
OKB
OKB
$94.30
+0.20%
$1,980,177,642
$19,525,414
21,000,000 OKB
Bittensor
TAO
$203.51
-0.70%
$1,953,138,146
$88,000,175
9,597,491 TAO
PAX Gold
PAXG
$4,344.74
+0.10%
$1,896,791,370
$68,979,149
436,554 PAXG
Ondo
ONDO
$0.35
+1.20%
$1,716,401,078
$65,852,873
4.87B ONDO
World Liberty Financial
WLFI
$0.05
+2.10%
$1,683,583,269
$30,320,308
31.78B WLFI
Aster
ASTER
$0.61
+1.70%
$1,642,519,408
$56,906,862
2.69B ASTER
HTX DAO
HTX
$0.000002
+0.30%
$1,623,733,154
$91,271,464
898232.73B HTX
Ripple USD
RLUSD
$1.00
+0.00%
$1,592,277,224
$39,736,861
1.59B RLUSD
USDD
USDD
$1.00
+0.00%
$1,565,014,689
$92,083,901
1.57B USDD
MemeCore
M
$1.10
-3.30%
$1,462,884,035
$6,788,549
1.33B M
Aave
AAVE
$92.28
+0.50%
$1,423,197,517
$124,161,945
15,422,563 AAVE
Falcon USD
USDF
$1.00
-0.10%
$1,418,402,324
$140,661
1.42B USDF
Mantle
MNT
$0.43
+0.40%
$1,412,713,501
$18,358,490
3.30B MNT
Polkadot
DOT
$0.81
+0.00%
$1,374,458,236
$59,667,112
1.70B DOT
BFUSD
BFUSD
$1.00
+0.00%
$1,318,295,368
$1,048,680
1.32B BFUSD
Morpho
MORPHO
$1.94
+1.20%
$1,273,425,687
$10,213,026
656,137,937 MORPHO
Worldcoin
WLD
$0.35
+13.00%
$1,264,545,610
$140,092,625
3.59B WLD
Sky
SKY
$0.05
-2.40%
$1,248,714,960
$5,237,578
23.39B SKY
Internet Computer
ICP
$2.22
+1.20%
$1,232,821,953
$28,612,668
555,349,413 ICP
Pepe
PEPE
$0.000003
+0.70%
$1,217,161,999
$109,401,123
420690.00B PEPE
United Stables
U
$1.00
+0.00%
$1,210,823,492
$50,770,834
1.21B U
Bitget Token
BGB
$1.65
+1.20%
$1,155,934,164
$8,212,600
699,992,030 BGB
USDGO
USDGO
$1.00
+0.00%
$1,139,598,127
$11,029,406
1.14B USDGO
Pump.fun
PUMP
$0.0028
+8.80%
$1,087,878,279
$151,951,901
393.58B PUMP
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
+0.00%
$1,035,059,645
$0
886,384,813 EURSAFO
Ethereum Classic
ETC
$6.52
+0.30%
$1,028,338,761
$25,005,480
157,796,037 ETC
Pi Network
PI
$0.09
-2.80%
$975,873,958
$5,378,663
11.04B PI
Invesco Short Duration US Government Sec
USTB
$11.17
+0.00%
$968,223,365
$0
86,678,266 USTB
Blockchain Capital
BCAP
$106.17
+0.00%
$967,432,825
$0
9,112,111 BCAP
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.00%
$940,558,528
$0
769,907,508 EUTBL
KuCoin
KCS
$6.67
-0.30%
$914,807,147
$2,848,467
137,155,021 KCS
Ethena
ENA
$0.09
+1.80%
$884,241,928
$82,089,763
9.83B ENA
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.11
+0.00%
$871,619,715
$0
783,770,063 JTRSY
Audiera
BEAT
$2.63
-20.20%
$869,974,134
$24,883,964
330,516,666 BEAT
Quant
QNT
$58.40
-1.60%
$849,009,065
$6,307,661
14,544,176 QNT
POL (ex-MATIC)
POL
$0.08
+0.40%
$834,549,019
$24,388,236
10.69B POL
JUST
JST
$0.10
-2.10%
$828,657,615
$20,415,024
8.19B JST
​​Stable
STABLE
$0.03
-2.60%
$813,766,868
$9,012,598
25.27B STABLE
Algorand
ALGO
$0.08
-5.10%
$743,992,028
$29,576,820
9.02B ALGO
NEXO
NEXO
$0.73
-0.40%
$733,481,215
$2,838,086
1.00B NEXO
Kaspa
KAS
$0.03
-1.50%
$723,791,338
$5,456,095
27.63B KAS
Cosmos Hub
ATOM
$1.38
-0.20%
$723,342,283
$15,075,439
524,205,803 ATOM
Beldex
BDX
$0.09
-0.50%
$719,466,497
$8,983,663
7.87B BDX
Gate
GT
$6.75
+0.00%
$719,143,835
$1,702,512
106,587,494 GT
GHO
GHO
$1.00
+0.00%
$697,655,010
$851,259
699,000,000 GHO
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1.04
+0.00%
$690,924,516
$0
661,761,988 JAAA
Render
RENDER
$1.31
-1.80%
$677,633,553
$24,014,221
518,772,101 RENDER
YLDS
YLDS
$1.00
-0.10%
$657,058,517
$4,406,814
657,488,543 YLDS
Jupiter
JUP
$0.18
-1.20%
$609,847,799
$16,614,108
3.32B JUP
Filecoin
FIL
$0.71
-0.90%
$577,894,773
$26,272,731
818,258,624 FIL
Venice Token
VVV
$12.01
+8.00%
$572,441,258
$11,650,468
47,646,640 VVV
Lighter
LIT
$2.28
+0.20%
$570,735,380
$24,828,006
250,000,000 LIT
Bitway
BTW
$0.20
+10.60%
$552,281,251
$18,271,608
2.71B BTW
PancakeSwap
CAKE
$1.45
+0.10%
$551,781,048
$17,456,411
381,229,009 CAKE
Usual USD
USD0
$1.00
+0.00%
$550,911,876
$814,936
551,600,230 USD0
XDC Network
XDC
$0.03
+0.50%
$539,415,445
$6,282,833
19.95B XDC
Arbitrum
ARB
$0.08
+2.90%
$529,708,056
$35,931,982
6.61B ARB
币安人生 (BinanceLife)
币安人生
$0.53
+3.10%
$528,359,916
$8,380,237
1.00B 币安人生
Flare
FLR
$0.0061
-0.40%
$527,404,218
$1,429,311
86.83B FLR
USX
USX
$1.00
+0.00%
$506,670,997
$485,094
506,957,895 USX
Aptos
APT
$0.60
-0.60%
$505,787,112
$22,233,322
845,898,317 APT
TrueUSD
TUSD
$1.00
+0.10%
$492,424,303
$24,177,586
494,515,083 TUSD
A7A5
A7A5
$0.01
+2.40%
$474,928,968
$295
39.23B A7A5
Provenance Blockchain
HASH
$0.0083
+5.60%
$467,563,983
$5,565
56.30B HASH
EURC
EURC
$1.16
+0.10%
$455,427,835
$13,620,031
394,054,174 EURC
Injective
INJ
$4.45
+0.10%
$444,575,178
$44,221,090
100,000,000 INJ
Pudgy Penguins
PENGU
$0.0067
+6.00%
$419,473,454
$70,812,671
62.86B PENGU
Aerodrome Finance
AERO
$0.42
-2.40%
$408,784,095
$11,159,405
973,121,608 AERO
VeChain
VET
$0.0047
-2.30%
$406,996,836
$3,419,903
85.99B VET
Dash
DASH
$31.17
-1.90%
$398,833,189
$34,283,444
12,796,235 DASH
Ether.fi
ETHFI
$0.39
+0.00%
$382,584,455
$16,408,856
973,468,000 ETHFI
Ondo Short-Term U.S. Government Bond Fun
OUSG
$116.15
+0.00%
$376,456,022
$0
3,241,093 OUSG
Virtuals Protocol
VIRTUAL
$0.57
-0.20%
$373,421,090
$29,523,885
657,908,877 VIRTUAL
Official Trump
TRUMP
$1.50
+1.10%
$372,501,439
$45,914,897
248,251,150 TRUMP
Curve DAO
CRV
$0.24
+4.60%
$369,486,327
$41,037,706
1.55B CRV
Quantix Finance
QFI
$55.50
-1.80%
$360,711,454
$453,741
6,500,000 QFI
USDtb
USDTB
$1.00
+0.00%
$352,414,716
$1,209,677
352,577,233 USDTB
First Digital USD
FDUSD
$1.00
+0.00%
$350,836,118
$66,219,607
351,747,721 FDUSD
Sun Token
SUN
$0.02
+0.50%
$347,183,627
$13,762,720
19.22B SUN
Unibase
UB
$0.13
-5.80%
$336,921,397
$10,221,977
2.50B UB
Kinesis Gold
KAU
$140.34
-0.90%
$334,887,449
$16,919
2,386,228 KAU
Pyth Network
PYTH
$0.04
+0.70%
$333,472,591
$15,637,264
7.87B PYTH
AntFun
ANTFUN
$0.04
+0.20%
$319,762,155
$20,928,078
7.54B ANTFUN
Celestia
TIA
$0.33
+0.70%
$316,079,880
$18,582,967
953,796,515 TIA
Artificial Superintelligence Alliance
FET
$0.14
+1.40%
$309,272,212
$39,101,513
2.23B FET
apxUSD
APXUSD
$0.95
+0.40%
$307,522,429
$1,135,358
324,374,455 APXUSD
SPX6900
SPX
$0.33
+1.60%
$306,543,534
$3,729,966
930,987,335 SPX
LayerZero
ZRO
$0.87
+2.40%
$306,535,901
$17,962,717
353,313,326 ZRO
Midnight
NIGHT
$0.02
-2.90%
$299,791,976
$4,300,359
16.61B NIGHT
Bitcoin SV
BSV
$14.43
+2.10%
$289,579,003
$6,984,906
20,067,669 BSV
Jito
JTO
$0.57
+9.70%
$288,268,868
$24,859,953
508,365,793 JTO
Sei
SEI
$0.04
-0.20%
$282,244,153
$18,849,970
6.73B SEI
Olympus
OHM
$18.81
+0.20%
$281,055,292
$56,544
14,938,666 OHM
Gnosis
GNO
$106.24
-0.10%
$280,447,360
$1,063,627
2,639,589 GNO
Terra Luna Classic
LUNC
$0.00005
-1.00%
$277,408,989
$7,205,977
5521.38B LUNC
BCGame Coin
BC
$0.03
+0.20%
$276,550,396
$30,600
9.99B BC
AINFT
NFT
$0.0000003
+1.80%
$272,962,871
$7,118,136
990105.59B NFT
Collector Crypt
CARDS
$0.13
-1.30%
$269,273,601
$1,968,269
2.00B CARDS
BitTorrent
BTT
$0.0000003
-0.10%
$260,280,792
$5,218,283
987037.89B BTT
RealLink
REAL
$0.08
+0.40%
$256,518,522
$5,362,475
3.36B REAL
Monad
MON
$0.02
+1.70%
$255,363,682
$14,560,786
11.83B MON
OnRe Tokenized Reinsurance
ONYC
$1.13
+0.10%
$252,307,931
$779,987
222,816,037 ONYC
Stacks
STX
$0.13
+0.50%
$246,570,300
$3,472,242
1.86B STX
Lido DAO
LDO
$0.29
+1.30%
$245,772,879
$25,763,929
836,305,815 LDO
Quack AI
Q
$0.02
+11.50%
$241,553,039
$1,531,356
10.00B Q
Kite
KITE
$0.10
+2.10%
$241,091,164
$11,560,689
2.39B KITE
Pendle
PENDLE
$1.38
-1.60%
$237,483,152
$14,832,733
172,079,784 PENDLE
Decred
DCR
$13.03
+1.10%
$228,613,730
$574,377
17,551,337 DCR
Immutable
IMX
$0.11
-0.10%
$224,601,002
$5,579,531
2.00B IMX
Conflux
CFX
$0.04
+0.50%
$222,828,570
$3,347,043
5.23B CFX
Tezos
XTZ
$0.20
-1.10%
$221,304,491
$6,074,219
1.09B XTZ
Legacy Frax Dollar
FRAX
$0.99
+0.00%
$217,317,156
$204,397
219,320,046 FRAX
Bonk
BONK
$0.000002
-0.80%
$216,677,099
$30,511,858
87994.59B BONK
Plasma
XPL
$0.08
+5.10%
$215,456,755
$21,323,958
2.69B XPL
Pieverse
PIEVERSE
$0.78
+0.10%
$214,884,960
$1,140,762
274,750,000 PIEVERSE
crvUSD
CRVUSD
$1.00
+0.00%
$213,865,887
$1,909,596
213,995,518 CRVUSD
Kinesis Silver
KAG
$56.91
+8.50%
$211,817,470
$192,841
3,721,964 KAG
AUSD
AUSD
$1.00
+0.00%
$210,158,239
$1,667,055
210,268,619 AUSD
Optimism
OP
$0.09
+2.70%
$208,280,258
$23,656,961
2.29B OP
FLOKI
FLOKI
$0.00002
+2.00%
$207,268,117
$16,835,159
9646.18B FLOKI
DeXe
DEXE
$2.12
-2.50%
$204,879,371
$17,536,912
96,504,599 DEXE
KOGE
KOGE
$60.01
+0.20%
$202,831,731
$5,869
3,379,998 KOGE
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.00%
$202,500,000
$0
202,500,000 PC0000031
JasmyCoin
JASMY
$0.0041
-0.70%
$202,296,743
$4,725,450
49.44B JASMY
Ultima
ULTIMA
$2,365.31
-1.50%
$200,393,358
$6,458,670
84,708 ULTIMA
Ape and Pepe
APEPE
$0.0000009
-0.20%
$196,948,974
$8,849,659
210000.00B APEPE
coco
COCO
$0.20
+0.00%
$195,617,747
$31,604
1.00B COCO
VanEck Treasury Fund
VBILL
$1.00
+0.00%
$192,977,283
$0
192,977,283 VBILL
Grass
GRASS
$0.29
-2.70%
$192,693,563
$10,106,366
654,552,795 GRASS
DoubleZero
2Z
$0.06
-0.70%
$191,235,698
$2,425,241
3.47B 2Z
aPriori
APR
$0.19
-5.00%
$190,979,016
$2,240,045
1.00B APR
Velvet
VELVET
$0.45
-2.20%
$189,745,065
$3,753,471
421,098,709 VELVET
Falcon Finance
FF
$0.06
-0.80%
$189,412,918
$6,001,742
2.97B FF
Maple Finance
SYRUP
$0.15
+0.90%
$189,061,911
$3,996,924
1.24B SYRUP
USAT
USAT
$1.00
+0.00%
$185,198,310
$2,356,561
185,484,224 USAT
Peanut
PEANUT
$0.0006
-14.90%
$184,537,139
$2
310.00B PEANUT
FGRS (Figure Tokenized Stock)
FGRS
$26.01
+10.40%
$180,552,819
$26,010
6,941,665 FGRS
apyUSD
APYUSD
$1.34
+0.80%
$177,594,927
$276,618
132,816,477 APYUSD
Ethereum Name Service
ENS
$4.28
-0.50%
$175,723,097
$5,305,949
41,035,482 ENS
Re Protocol reUSD
REUSD
$1.09
+0.00%
$174,215,347
$835,662
159,255,478 REUSD
USDai
USDAI
$1.00
+0.00%
$174,127,363
$150,982
174,249,689 USDAI
Raydium
RAY
$0.64
-0.20%
$173,382,765
$4,408,960
269,313,892 RAY
Zebec Network
ZBCN
$0.0017
-2.00%
$173,200,129
$11,863,660
100.00B ZBCN
Kaia
KAIA
$0.03
-1.00%
$173,046,320
$2,782,337
6.39B KAIA
XPIN Network
XPIN
$0.0017
+1.00%
$171,633,491
$1,447,161
100.00B XPIN
Starknet
STRK
$0.02
-1.60%
$168,785,194
$14,411,415
6.81B STRK
Compound
COMP
$16.67
-0.70%
$166,658,275
$7,181,916
10,000,000 COMP
ViciCoin
VCNT
$16.64
+0.60%
$166,414,926
$215,825
10,000,000 VCNT
Convex Finance
CVX
$1.65
+4.80%
$165,004,249
$7,718,699
99,978,084 CVX
KAITO
KAITO
$0.68
-3.20%
$164,730,726
$34,447,074
241,388,889 KAITO
Humanity
H
$0.08
+4.90%
$163,195,468
$3,381,740
1.99B H
Tradable APAC Diversified Finance Provid
PC0000033
$1.00
+0.00%
$162,500,000
$0
162,500,000 PC0000033
EUR CoinVertible
EURCV
$1.16
+0.00%
$161,417,712
$3,874,250
139,700,459 EURCV
Trust Wallet
TWT
$0.39
-2.80%
$160,744,213
$5,052,592
416,649,900 TWT
Telcoin
TEL
$0.0016
-1.70%
$160,288,785
$998,400
100.00B TEL
Spiko US T-Bills Money Market Fund
USTBL
$1.09
+0.00%
$160,169,504
$0
146,663,551 USTBL
IOTA
IOTA
$0.03
-3.10%
$159,615,837
$6,997,974
4.58B IOTA
The Graph
GRT
$0.01
-1.30%
$157,950,314
$10,105,890
10.80B GRT
Axie Infinity
AXS
$0.90
-1.80%
$156,425,531
$10,631,451
174,426,379 AXS
Cash Cat
CASHCAT
$0.16
+33.20%
$156,376,998
$27,434,426
988,778,116 CASHCAT
Strategy PP Variable xStock
STRCX
$101.92
+4.30%
$152,782,118
$16,681
1,499,033 STRCX
MX
MX
$1.63
+0.70%
$149,602,004
$3,428,716
91,837,334 MX
GUSD
GUSD
$1.00
+0.00%
$149,598,142
$1,888,859
149,790,000 GUSD
Akash Network
AKT
$0.50
-3.00%
$149,004,644
$3,043,026
296,502,057 AKT
Cysic
CYS
$0.93
+10.70%
$148,877,659
$57,636,728
160,800,000 CYS
THORChain
RUNE
$0.43
+0.30%
$146,544,584
$8,498,387
338,201,609 RUNE
Spiko Amundi Overnight Swap Fund
SAFO
$1.02
+0.00%
$144,278,905
$0
141,914,608 SAFO
dogwifhat
WIF
$0.14
+0.50%
$143,349,413
$22,069,583
998,926,392 WIF
BUILDon
B
$0.14
+0.10%
$142,609,601
$5,160,234
1.00B B
Theta Network
THETA
$0.14
+3.80%
$141,067,924
$7,193,835
1.00B THETA
SwissBorg
BORG
$0.14
-2.90%
$141,019,896
$298,923
981,352,443 BORG
Vision
VSN
$0.04
-0.10%
$138,685,174
$583,647
3.75B VSN
Chiliz
CHZ
$0.01
-0.40%
$138,439,911
$19,053,807
10.48B CHZ
Tutorial
TUT
$0.17
-23.00%
$137,836,728
$374,124,507
833,642,837 TUT
EigenCloud (prev. EigenLayer)
EIGEN
$0.19
+5.20%
$137,506,023
$15,396,487
741,228,567 EIGEN
Holoworld
HOLO
$0.07
-3.80%
$137,283,739
$1,891,251
2.05B HOLO
BTSE Token
BTSE
$0.84
-3.80%
$136,428,187
$5,681,864
162,061,501 BTSE
edgeX
EDGE
$0.39
-0.20%
$136,238,999
$1,900,805
350,000,000 EDGE
Fartcoin
FARTCOIN
$0.14
+3.80%
$135,500,752
$17,898,429
999,974,874 FARTCOIN
eCash
XEC
$0.000007
-0.70%
$134,223,663
$6,477,901
20067.70B XEC
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.00%
$134,000,000
$0
134,000,000 PC0000097
ApeCoin
APE
$0.13
-1.40%
$132,055,222
$10,175,864
1.00B APE
Talus
US
$0.05
-3.70%
$131,714,005
$19,728,226
2.91B US
TAGGER
TAG
$0.0012
-2.50%
$131,026,219
$2,225,198
108.86B TAG
Zano
ZANO
$8.50
+0.60%
$131,021,152
$1,397,961
15,407,209 ZANO
Decentraland
MANA
$0.07
+0.30%
$131,002,775
$7,728,773
1.96B MANA
Shuffle
SHFL
$0.30
-0.70%
$129,472,697
$695,266
425,234,238 SHFL
NEO
NEO
$1.83
-1.50%
$129,148,451
$2,392,264
70,530,000 NEO
Loaded Lions
LION
$0.0013
-2.80%
$126,677,574
$26,353
100.00B LION
JPYSC
JPYSC
$0.0063
-0.40%
$126,665,807
$0
20.07B JPYSC
Ozone Chain
OZO
$0.13
+0.00%
$125,604,451
$114,631
960,933,314 OZO
The Sandbox
SAND
$0.04
-0.50%
$125,592,102
$7,322,378
3.00B SAND
Avant USD
AVUSD
$1.00
-0.20%
$124,563,542
$1,522
124,879,651 AVUSD
GRX Chain
GRX
$13.05
+0.00%
$124,100,604
$306,609
9,512,395 GRX
OriginTrail
TRAC
$0.28
+0.00%
$123,840,174
$910,824
447,274,118 TRAC
Synthetix
SNX
$0.21
-2.60%
$123,308,665
$8,835,193
580,980,590 SNX
CASH
CASH
$1.00
+0.00%
$121,870,283
$8,133,207
121,988,490 CASH
AI Analysis Token
AIAT
$0.24
-0.70%
$121,439,713
$24,101
500,000,000 AIAT
MetaDAO
META
$5.32
+6.20%
$120,496,393
$8,368,463
22,684,694 META
Arweave
AR
$1.82
+0.30%
$119,253,596
$3,457,381
65,652,466 AR
Onyxcoin
XCN
$0.0030
-0.50%
$119,077,867
$2,807,974
39.10B XCN
SafePal
SFP
$0.24
+0.80%
$118,976,219
$1,601,435
500,000,000 SFP
1INCH
1INCH
$0.08
+0.10%
$118,353,303
$6,755,362
1.41B 1INCH
Ribbita by Virtuals
TIBBIR
$0.12
+19.80%
$117,807,270
$2,791,110
999,904,784 TIBBIR
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.00%
$117,772,695
$112
115,843,690 THBILL
SoSoValue
SOSO
$0.34
-4.80%
$117,148,203
$3,590,666
342,001,548 SOSO
GoMining Token
GOMINING
$0.29
-0.20%
$116,927,516
$5,763,779
403,643,183 GOMINING
Genius
GENIUS
$0.34
-1.90%
$115,418,837
$7,759,635
335,377,059 GENIUS
Apollo Diversified Credit Securitize Fun
ACRED
$1,104.09
-0.10%
$115,231,278
$0
104,368 ACRED
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.00%
$114,500,000
$0
114,500,000 PC0000023
Alpha Bulgaria Warrants
ALFW
$3.20
+0.00%
$114,330,001
$0
35,714,286 ALFW
SkyAI
SKYAI
$0.11
-7.20%
$113,630,719
$43,907,418
998,384,108 SKYAI
AWE Network
AWE
$0.06
-1.80%
$112,333,603
$1,018,558
1.94B AWE
Frax USD
FRXUSD
$1.00
+0.00%
$111,991,967
$1,620,516
111,983,798 FRXUSD
Tradable NA Third Party Online Merchant
PC0000015
$1.00
+0.00%
$110,225,974
$0
110,225,974 PC0000015
Rollbit Coin
RLB
$0.07
-2.80%
$110,143,125
$142,853
1.60B RLB
Cheems Token
CHEEMS
$0.0000005
+2.30%
$108,339,002
$455,677
203672.95B CHEEMS
Uquid Coin
UQC
$2.70
+0.00%
$107,935,516
$21,301
40,000,000 UQC
Vaulta
A
$0.06
-0.50%
$107,484,641
$4,027,692
1.66B A
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.00%
$106,500,000
$0
106,500,000 PC0000085
Incrypt
INC
$0.0049
+2.60%
$103,899,605
$101,328
21.00B INC
Backpack
BP
$0.41
+4.30%
$103,221,285
$1,564,110
250,000,000 BP
Securitize Tokenized AAA CLO Fund
STAC
$1,025.58
-0.10%
$102,761,326
$0
100,198 STAC
Fluid
FLUID
$1.22
-0.70%
$102,367,786
$1,104,123
83,696,997 FLUID
Glidr
GLIDR
$1.02
-18.40%
$102,308,504
$151
100,000,000 GLIDR
SanDisk (bStocks Tokenized Stock)
SNDKB
$1,226.65
+0.30%
$101,747,820
$21,409,149
82,979 SNDKB
Zama
ZAMA
$0.05
-2.10%
$100,874,235
$9,225,806
2.20B ZAMA
Basic Attention
BAT
$0.07
-3.10%
$100,364,104
$8,992,590
1.50B BAT
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.00%
$100,000,000
$0
100,000,000 PC0000077
Unity USD
UUSD
$1.00
-0.20%
$99,864,228
$411,972
100,000,000 UUSD
Chutes
SN64
$17.47
-4.30%
$98,448,282
$1,391,407
5,634,883 SN64
WEMIX
WEMIX
$0.20
-3.40%
$97,978,705
$705,537
498,146,556 WEMIX
Sentient
SENT
$0.01
+0.60%
$97,976,798
$7,116,198
7.24B SENT
Saturn Dollar
USDAT
$1.00
+0.00%
$97,593,435
$3,590,501
97,682,100 USDAT
Bermuda Shorts
SHORT
$0.00002
+16.10%
$97,552,718
$9,867
4000.00B SHORT
dYdX
DYDX
$0.11
-0.10%
$97,350,861
$1,650,694
848,599,091 DYDX
Circle Internet Group (Ondo Tokenized St
CRCLON
$68.31
-0.20%
$97,139,223
$290,888
1,422,245 CRCLON
Derive
DRV
$0.10
-0.40%
$96,225,761
$255,909
999,737,064 DRV
Cap USD
CUSD
$1.00
+0.00%
$95,984,189
$0
95,998,339 CUSD
Impossible Cloud Network Token
ICNT
$0.14
+4.40%
$94,905,067
$2,432,025
700,000,000 ICNT
GoPlus Security
GPS
$0.0095
-3.80%
$94,632,269
$3,154,808
10.00B GPS
Kamino
KMNO
$0.02
+1.10%
$94,332,051
$3,798,344
5.26B KMNO
AB
AB
$0.0010
-0.40%
$94,193,322
$487,093
98.82B AB
Sonic
S
$0.02
+3.40%
$93,513,118
$9,058,279
3.89B S
Golem
GLM
$0.09
-0.30%
$92,577,722
$2,299,384
1.00B GLM
Akedo
AKE
$0.0040
+5.10%
$91,592,185
$5,358,932
22.80B AKE
Baby Claw
BABYCLAW
$0.09
-0.70%
$91,376,294
$5
1.00B BABYCLAW
Nexus
NEX
$0.000002
+7.60%
$90,609,338
$1,445,557
60000.00B NEX
GALA
GALA
$0.0018
+0.60%
$90,451,407
$17,458,927
49.32B GALA
Bending Spoons xStock
BSPX
$43.54
+0.00%
$90,346,527
$350
2,075,074 BSPX
YZY
YZY
$0.30
-1.20%
$88,590,967
$122,628
298,963,636 YZY
SpaceX (bStocks Tokenized Stock)
SPCXB
$134.85
-1.00%
$88,262,952
$22,584,371
654,387 SPCXB
deBridge
DBR
$0.01
+4.30%
$87,810,161
$899,212
5.93B DBR
Smilek to the Bank
SMILEK
$0.00005
+0.00%
$87,429,714
$4
1750.00B SMILEK
Nexus Mutual
NXM
$51.31
+0.20%
$87,125,533
$0
1,698,115 NXM
Meteora
MET
$0.16
-3.30%
$86,988,323
$4,991,644
543,548,924 MET
USDA
USDA
$0.99
+2.20%
$86,228,248
$224,020
86,967,248 USDA
WrappedM by M0
WM
$1.00
+0.00%
$85,720,789
$2,157,224
85,783,675 WM
Railgun
RAIL
$1.44
-0.50%
$85,617,465
$98,010
60,000,000 RAIL
Banana For Scale
BANANAS31
$0.0085
+8.50%
$84,871,172
$31,650,839
10.00B BANANAS31
Four
FORM
$0.22
-7.50%
$84,243,462
$9,344,049
381,867,255 FORM
Pleasing Gold
PGOLD
$4,291.61
+0.00%
$83,708,058
$16
19,505 PGOLD
Anvil
ANVL
$0.0008
+5.20%
$83,702,038
$117,190
100.00B ANVL
Aethir
ATH
$0.0041
-0.20%
$83,288,844
$5,927,799
20.13B ATH
Geodnet
GEOD
$0.18
-1.70%
$82,791,044
$451,244
455,995,403 GEOD
MultiversX
EGLD
$2.70
-0.50%
$82,448,810
$1,865,241
30,536,245 EGLD
Sapien
SAPIEN
$0.08
-2.20%
$82,399,995
$1,574,755
1.00B SAPIEN
ZKsync
ZK
$0.0081
+2.20%
$81,977,790
$4,700,564
10.10B ZK
Capybobo
PYBOBO
$0.0008
-0.60%
$81,301,459
$302,721
100.00B PYBOBO
RaveDAO
RAVE
$0.32
-12.10%
$81,217,913
$1,863,724
252,480,555 RAVE
would
WOULD
$0.08
-1.60%
$78,922,847
$191,167
999,452,269 WOULD
The Black Bull
ANSEM
$0.19
+1.90%
$77,636,516
$7,119,408
417,149,390 ANSEM
Horizen
ZEN
$4.25
+1.00%
$77,576,902
$6,577,615
18,253,894 ZEN
SAFEbit
SAFE
$0.16
-0.20%
$77,546,927
$2,804,041
494,954,167 SAFE
Reserve Rights
RSR
$0.0012
-1.90%
$77,325,795
$5,672,079
62.55B RSR
Plume
PLUME
$0.01
+3.90%
$77,311,577
$8,721,153
6.18B PLUME
Tradable NA Post-Settlement Legal Financ
PC0000101
$1.00
+0.00%
$76,722,081
$0
76,722,081 PC0000101
Cygnus Finance Global USD
CGUSD
$1.00
+0.00%
$75,846,963
$1
76,202,629 CGUSD
Melania Meme
MELANIA
$0.08
-0.30%
$75,797,471
$7,575,745
999,995,934 MELANIA
o1.exchange
O
$0.47
+1.00%
$74,965,496
$2,693,014
160,000,000 O
SOON
SOON
$0.22
+1.80%
$74,914,592
$10,901,297
339,791,742 SOON
USDX
USDX
$0.67
-2.00%
$74,884,394
$4,632
111,568,045 USDX
Lista USD
LISUSD
$1.00
-0.30%
$74,879,708
$3,699
75,142,328 LISUSD
Felix feUSD
FEUSD
$1.00
-0.20%
$74,870,185
$58,656
75,004,069 FEUSD
Allora
ALLO
$0.30
-2.20%
$74,473,380
$10,669,785
245,009,985 ALLO
Data Network
DATA
$0.21
-0.30%
$74,410,406
$1,588,822
357,643,642 DATA
MYX Finance
MYX
$0.07
+0.70%
$74,312,637
$9,025,339
1.00B MYX
yearn.finance
YFI
$2,062.10
-0.40%
$74,305,884
$5,729,572
36,036 YFI
ORDI
ORDI
$3.52
+3.40%
$74,011,652
$14,056,933
21,000,000 ORDI
Crown BRLV
BRLV
$0.20
+0.10%
$73,544,673
$254
374,239,172 BRLV
Circle Internet Group (bStocks Tokenized
CRCLB
$68.32
-0.20%
$73,109,505
$7,078,255
1,070,236 CRCLB
BOT
BOT
$9.73
+1.60%
$72,975,789
$331,912
7,500,000 BOT
ChainOpera AI
COAI
$0.39
+11.30%
$72,789,405
$12,133,165
188,000,098 COAI
Comedian
BAN
$0.07
-1.50%
$72,658,888
$5,024,871
999,961,859 BAN
iShares Core S&P 500 ETF (Ondo Tokenized
IVVON
$777.88
+0.10%
$72,562,908
$427,328
93,294 IVVON
Law Blocks AI
LBT
$0.30
+0.00%
$72,403,548
$633,615
244,997,999 LBT
Cap
CAP
$0.05
+31.90%
$72,346,779
$60,549,616
1.56B CAP
MAG7.ssi
MAG7.SSI
$0.43
+0.40%
$72,055,081
$64,764
167,879,571 MAG7.SSI
Escoin
ELG
$0.29
-0.50%
$71,709,501
$266,743
250,000,000 ELG
Midas mF-ONE
MF-ONE
$1.11
-0.10%
$71,590,697
$0
64,376,686 MF-ONE
XPR Network
XPR
$0.0025
-0.80%
$71,229,168
$2,553,860
28.65B XPR
Qtum
QTUM
$0.67
-0.70%
$70,996,705
$1,424,075
106,083,430 QTUM
Matrixdock Gold
XAUM
$4,340.90
+0.10%
$70,888,488
$545,564
16,331 XAUM
Beam
BEAM
$0.0014
-1.50%
$70,457,883
$3,298,770
51.30B BEAM
0x Protocol
ZRX
$0.08
-1.20%
$69,581,131
$5,182,409
848,396,563 ZRX
DigiByte
DGB
$0.0038
+0.20%
$69,094,767
$2,386,449
18.42B DGB
Rootstock Infrastructure Framework
RIF
$0.07
+5.20%
$68,970,160
$9,551,325
1.00B RIF
Pearl
PRL
$0.27
+0.00%
$68,831,794
$432,812
255,045,783 PRL
Ondo U.S. Dollar Token
USDON
$1.00
+0.00%
$68,437,543
$0
68,437,543 USDON
Nexpace
NXPC
$0.23
-2.00%
$68,333,764
$3,431,073
296,201,988 NXPC
STAU
STAU
$0.0068
-1.60%
$67,931,863
$416,802
10.00B STAU
Dog (Bitcoin)
DOG
$0.0007
+11.00%
$67,674,172
$1,118,263
100.00B DOG
Arkham
ARKM
$0.10
+1.70%
$67,447,693
$6,573,803
676,988,499 ARKM
BNB Attestation Service
BAS
$0.03
+2.90%
$66,919,492
$1,609,390
2.50B BAS
MindWaveDAO
NILA
$0.08
-0.20%
$66,577,004
$327,829
842,766,177 NILA
Micron Technology (bStocks Tokenized Sto
MUB
$882.45
+0.20%
$66,011,073
$5,979,250
74,802 MUB
Midas mTBILL
MTBILL
$1.07
+0.00%
$65,903,697
$0
61,683,851 MTBILL
GMX
GMX
$6.30
-2.40%
$65,866,800
$2,200,304
10,451,815 GMX
StandX DUSD
DUSD
$1.00
+0.00%
$65,832,014
$14,386
65,945,672 DUSD
lium
SN51
$14.71
-3.20%
$65,025,795
$850,819
4,419,096 SN51
Orca
ORCA
$1.07
-0.70%
$64,894,313
$6,522,722
60,798,778 ORCA
Baby Doge Coin
BABYDOGE
$0.0000000
+4.70%
$64,804,584
$4,046,921
183588074.92B BABYDOGE
AI Rig Complex
ARC
$0.06
+5.70%
$64,661,250
$5,665,730
999,982,741 ARC
ADI
ADI
$6.87
+0.00%
$64,480,153
$2,977,830
9,380,453 ADI
f(x) Protocol fxUSD
FXUSD
$1.00
+0.00%
$64,417,189
$528,001
64,421,334 FXUSD
RE
RE
$0.40
-3.00%
$64,075,520
$13,660,410
159,600,000 RE
Tesla xStock
TSLAX
$331.84
+0.10%
$63,943,694
$2,368,885
192,682 TSLAX
Walrus
WAL
$0.03
-0.60%
$63,546,616
$2,597,348
2.51B WAL
Fidelity Digital Interest Token
FDIT
$1.00
+0.00%
$63,504,744
$0
63,504,744 FDIT
Centrifuge
CFG
$0.17
+0.40%
$63,363,801
$3,507,293
380,384,016 CFG
CyberDEX
CYDX
$0.18
+0.00%
$63,316,163
$3,583
347,408,729 CYDX
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.09
+0.00%
$63,168,946
$0
58,219,422 NOPAL
Swop
SWOP
$0.0063
+0.30%
$63,003,354
$19
10.00B SWOP
TempleDAO
TEMPLE
$2.65
-2.40%
$62,916,908
$1,924
23,722,423 TEMPLE
Livepeer
LPT
$1.26
-1.10%
$62,813,432
$5,750,170
49,688,955 LPT
Tradable North America PoS Lender SSTN
PC0000019
$1.00
+0.00%
$62,500,000
$0
62,500,000 PC0000019
Billions Network
BILL
$0.03
+0.70%
$62,407,359
$6,212,035
2.43B BILL
Royal Euro
REUR
$4.13
+262.80%
$62,008,637
$19,804,868
15,000,000 REUR
Targon
SN4
$11.55
-2.00%
$61,927,352
$224,412
5,360,059 SN4
Gas
GAS
$0.94
-1.70%
$61,430,763
$659,067
65,093,581 GAS
Qubic
QUBIC
$0.0000004
-3.20%
$61,407,912
$609,465
141164.84B QUBIC
Tori trUSD
TRUSD
$1.00
+0.00%
$61,164,751
$1,517,064
61,192,536 TRUSD
AIOZ Network
AIOZ
$0.05
+0.90%
$60,957,614
$4,254,987
1.27B AIOZ
CoW Protocol
COW
$0.11
-2.90%
$60,809,638
$1,457,562
575,229,467 COW
Midas Fasanara Global
MGLOBAL
$1.01
+0.00%
$60,514,372
$0
59,839,298 MGLOBAL
MEME HORSE
MHORSE
$0.06
+0.00%
$60,503,992
$392,804
999,999,999 MHORSE
MarsCoin
MARSCOIN
$0.06
-3.10%
$60,310,761
$2,168,653
1.00B MARSCOIN
Holo
HOT
$0.0003
-1.20%
$60,115,261
$4,466,787
177.62B HOT
Numeraire
NMR
$8.51
-0.30%
$59,836,189
$4,978,273
7,031,760 NMR
AllUnity CHF
CHFAU
$1.23
-0.20%
$59,597,493
$2,938
48,280,022 CHFAU
Turbo
TURBO
$0.0009
+2.30%
$59,459,620
$9,146,433
69.00B TURBO
Quantum Resistant Ledger
QRL
$0.76
-1.40%
$59,446,654
$7,513
78,392,960 QRL
Tornado Cash
TORN
$5.90
+5.30%
$58,995,916
$1,824,213
9,999,997 TORN
UnifAI Network
UAI
$0.25
+0.70%
$58,710,172
$3,341,258
239,000,000 UAI
Ravencoin
RVN
$0.0036
-2.20%
$58,454,613
$1,045,447
16.39B RVN
f(x) USD Saving
FXSAVE
$1.11
+0.10%
$57,903,741
$13,388
52,160,289 FXSAVE
XDAI
XDAI
$1.00
+0.70%
$57,814,240
$3
57,664,044 XDAI
Jelly-My-Jelly
JELLYJELLY
$0.06
-2.30%
$57,553,783
$3,890,299
999,999,099 JELLYJELLY
Velo
VELO
$0.0033
-2.50%
$57,362,476
$1,470,846
17.56B VELO
Bio Protocol
BIO
$0.03
+2.10%
$57,165,789
$12,818,573
2.15B BIO
Kusama
KSM
$3.05
-3.10%
$56,915,137
$5,024,606
18,644,175 KSM
Brazilian Digital
BRZ
$0.20
+0.10%
$56,701,948
$4,187
290,289,389 BRZ
Keeta
KTA
$0.10
-2.30%
$56,694,475
$630,211
584,091,368 KTA
Stronghold
SHX
$0.0031
-0.40%
$56,467,379
$268,815
18.18B SHX
ZIGChain
ZIG
$0.04
+0.40%
$56,372,346
$3,226,757
1.41B ZIG
Theta Fuel
TFUEL
$0.0076
+1.40%
$56,176,469
$524,341
7.43B TFUEL
Orochi Network
ON
$0.39
+25.30%
$55,756,226
$1,875,895
144,275,000 ON
SuperVerse
SUPER
$0.09
-0.50%
$55,619,464
$1,788,022
640,164,549 SUPER
JPY Coin
JPYC
$0.0063
-0.30%
$55,418,853
$139,226
8.81B JPYC
Babylon
BABY
$0.01
-0.60%
$55,370,124
$85,399,830
4.30B BABY
Linea
LINEA
$0.0023
+0.00%
$54,766,996
$6,136,478
24.18B LINEA
BOOK OF MEME
BOME
$0.0008
+25.30%
$54,471,024
$94,312,316
69.00B BOME
Circle xStock
CRCLX
$68.34
-0.20%
$54,218,832
$1,857,880
793,318 CRCLX
Neutrl USD
NUSD
$1.00
+0.00%
$54,180,313
$556,722
54,235,633 NUSD
Flying Tulip
FT
$0.10
+1.40%
$53,979,191
$246,550
546,264,458 FT
APES
APES
$0.06
+0.90%
$53,910,555
$4
900,000,000 APES
Precious Metals USD
PMUSD
$0.57
+16.00%
$53,844,455
$15,549
94,001,204 PMUSD
Nano
XNO
$0.40
+0.00%
$53,816,440
$740,505
133,248,297 XNO
Pharos
PROS
$0.40
+0.80%
$53,615,750
$2,161,628
135,600,000 PROS
River
RIVER
$2.73
-3.80%
$53,545,465
$3,006,764
19,600,000 RIVER
Wormhole
W
$0.0085
+0.40%
$53,528,307
$4,126,904
6.31B W
Tradable NA Legal Receivables SSL
PC0000081
$1.00
+0.00%
$53,443,370
$0
53,443,370 PC0000081
Seeker
SKR
$0.0078
+2.30%
$53,124,607
$2,523,262
6.81B SKR
Mina Protocol
MINA
$0.04
-1.00%
$52,993,369
$1,686,208
1.29B MINA
ETHGas
GWEI
$0.03
+1.20%
$52,742,122
$4,197,102
2.10B GWEI
USDu
USDU
$1.00
+0.00%
$52,622,435
$19,015
52,730,454 USDU
EXOD
EXOD
$5.03
+0.00%
$52,589,331
$0
10,446,000 EXOD
JupUSD
JUPUSD
$1.00
+0.00%
$52,399,978
$5,309,495
52,457,943 JUPUSD
MEMETOON
MEME
$0.0005
+2.90%
$52,362,895
$230,819
100.00B MEME
Request
REQ
$0.05
+0.00%
$52,057,184
$1,349,392
999,416,741 REQ
Scor
SCOR
$0.01
-0.40%
$51,858,304
$541
4.00B SCOR
ECOMI
OMI
$0.0002
+5.80%
$51,306,690
$730,824
270.95B OMI
Bitget Wrapped BTC
BGBTC
$65,206.00
+0.60%
$51,121,539
$409,667
784 BGBTC
Anemoy Tokenized Apollo Diversified Cred
ACRDX
$1.02
+0.00%
$51,026,118
$0
50,014,230 ACRDX
SQD
SQD
$0.04
+16.30%
$51,010,023
$3,356,624
1.28B SQD
Metal Blockchain
METAL
$0.10
-0.90%
$50,511,297
$444,935
507,639,839 METAL
Enjin Coin
ENJ
$0.03
-1.40%
$50,481,444
$2,248,755
1.99B ENJ
Diem
DIEM
$1,374.21
+6.70%
$50,412,314
$610,069
36,684 DIEM
CROSS
CROSS
$0.10
+1.00%
$50,357,526
$1,347,134
481,562,568 CROSS
FUNToken
FUN
$0.0046
+12.50%
$50,232,954
$3,210,903
11.00B FUN
Flow
FLOW
$0.03
+1.80%
$50,178,180
$3,948,588
1.68B FLOW
Alloy Tether
AUSDT
$1.00
-0.10%
$50,045,519
$35
50,000,005 AUSDT
USDKG
USDKG
$1.00
+0.00%
$50,029,982
$1,709
50,000,000 USDKG
Hydration
HDX
$0.0084
+4.20%
$49,827,488
$62,469
5.92B HDX
DOLA
DOLA
$1.00
+0.10%
$49,642,658
$332,193
49,812,694 DOLA
ARCS
ARX
$0.0099
+3.20%
$49,564,878
$33,330
5.00B ARX
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1.00
+0.00%
$49,300,000
$0
49,300,000 PC0000049
Ozapay
OZA
$0.05
+0.90%
$49,283,662
$40
996,888,289 OZA
Berachain
BERA
$0.16
-0.70%
$49,193,196
$6,507,923
315,981,011 BERA
InfiniFi USD
IUSD
$1.00
+0.00%
$48,916,200
$100
48,922,877 IUSD
Sushi
SUSHI
$0.17
+1.30%
$48,648,958
$8,228,616
291,514,754 SUSHI
Fidelity Digital Dollar
FIDD
$1.00
+0.00%
$48,329,623
$985,822
48,350,303 FIDD
aelf
ELF
$0.06
+0.10%
$48,155,556
$1,006,625
822,644,573 ELF
io.net
IO
$0.13
+1.30%
$47,925,258
$11,021,626
378,411,633 IO
Sygnum FIUSD Liquidity Fund
FIUSD
$11,979.98
+0.00%
$47,891,887
$0
3,998 FIUSD
Espresso
ESP
$0.07
+15.80%
$47,789,245
$17,661,584
645,717,201 ESP
SP500 xStock
SPYX
$778.50
+0.00%
$47,737,898
$3,443,844
61,330 SPYX
Recall
RECALL
$0.05
+0.30%
$47,399,633
$8,044,501
1.00B RECALL
Venus
XVS
$2.78
+0.30%
$46,877,947
$1,866,249
16,860,668 XVS
Zilliqa
ZIL
$0.0024
-1.50%
$46,760,079
$2,428,119
19.51B ZIL
bitcastle Token
BCE
$0.12
+0.20%
$46,616,904
$76,399
400,000,000 BCE
ZetaChain
ZETA
$0.03
-0.40%
$46,512,646
$5,841,903
1.56B ZETA
Unitas
UP
$0.37
+4.70%
$46,425,879
$40,033,945
125,999,961 UP
StonkBroker
STONKBROKER
$0.03
-9.70%
$46,300,403
$5,382,219
1.56B STONKBROKER
Degen
DEGEN
$0.0013
+2.10%
$46,233,157
$3,807,549
36.34B DEGEN
Oasis
ROSE
$0.0058
+2.20%
$46,008,835
$2,416,917
7.93B ROSE
affine
SN120
$12.13
-1.40%
$45,910,033
$729,113
3,783,959 SN120
Rekt
REKT
$0.0000001
-0.60%
$45,632,116
$254,779
420690.00B REKT
MicroStrategy xStock
MSTRX
$101.71
-0.20%
$45,456,619
$398,826
446,814 MSTRX
AI XOVIA
AIX
$0.45
+8.70%
$45,424,915
$747,192
99,999,348 AIX
Axelar
AXL
$0.04
-0.40%
$45,312,264
$1,554,431
1.22B AXL
Non-Playable Coin
NPC
$0.0056
-1.20%
$45,302,247
$487,950
8.05B NPC
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.87
+0.00%
$45,217,449
$0
448,264 FILQ-A
StraitsX XUSD
XUSD
$1.00
+0.00%
$45,186,146
$2,349,677
45,182,309 XUSD
ConstitutionDAO
PEOPLE
$0.0089
+14.00%
$45,118,923
$36,227,584
5.07B PEOPLE
Score
SN44
$8.74
+0.10%
$45,071,059
$677,796
5,157,378 SN44
Spark
SPK
$0.01
-0.60%
$45,035,429
$5,713,799
3.06B SPK
Catizen
CATI
$0.04
+0.30%
$44,896,814
$19,277,590
1.00B CATI
Xphere
XP
$0.02
-2.80%
$44,859,974
$442,103
2.90B XP
USD.AI
CHIP
$0.02
-4.00%
$44,678,953
$4,753,914
2.00B CHIP
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$779.61
+0.00%
$44,584,811
$747,331
57,190 SPYON
Kava
KAVA
$0.04
-1.00%
$44,449,830
$8,053,678
1.08B KAVA
GRVT Token
GRVT
$0.39
+27.60%
$44,335,629
$93,348,426
114,312,328 GRVT
Toshi
TOSHI
$0.0001
-0.40%
$44,286,956
$2,029,528
420.69B TOSHI
Prize Protocol
PRIZE
$0.0009
+0.90%
$43,981,520
$7,800
50.58B PRIZE
Micron Technology (Ondo Tokenized Stock)
MUON
$884.69
+0.20%
$43,692,879
$2,553,749
49,380 MUON
Popcat
POPCAT
$0.04
+1.70%
$43,682,458
$10,975,260
979,978,670 POPCAT
BasedHype
BASEDHYPE
$0.0044
+16.70%
$43,587,446
$201
10.00B BASEDHYPE
SentismAI
SENTIS
$0.22
+2.10%
$43,262,545
$411,495
196,000,000 SENTIS
AltLayer
ALT
$0.0063
+5.70%
$43,166,371
$9,990,996
6.89B ALT
NVIDIA (Ondo Tokenized Stock)
NVDAON
$224.85
+0.20%
$42,988,615
$644,241
191,188 NVDAON
Astar
ASTR
$0.0049
-1.40%
$42,793,607
$534,188
8.74B ASTR
peaq
PEAQ
$0.02
+0.90%
$42,660,211
$379,548
2.41B PEAQ
STON
STON
$0.43
-0.20%
$42,637,118
$3,812
99,999,999 STON
Nervos Network
CKB
$0.0009
-1.50%
$42,622,294
$1,229,631
49.30B CKB
Gold Park
GPT
$0.0047
+0.00%
$42,615,591
$6,482
9.00B GPT
Brett
BRETT
$0.0043
+1.60%
$42,465,009
$6,443,368
9.91B BRETT
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$36.70
-1.00%
$42,332,424
$37
1,155,627 IBITON
Wiki Cat
WKC
$0.0000001
-5.70%
$42,303,692
$245,382
536129.88B WKC
Biconomy
BICO
$0.04
-44.00%
$42,295,597
$217,418,632
1.00B BICO
AI Powered Finance
AIPF
$0.75
-2.30%
$42,229,600
$481,054
56,082,295 AIPF
Frankencoin
ZCHF
$1.24
-0.20%
$42,217,342
$896,843
34,126,721 ZCHF
Pentagon Chain
PC
$42.19
+0.20%
$42,191,239
$659
1,000,000 PC
Pirate Chain
ARRR
$0.21
-1.60%
$42,078,068
$419,883
196,213,798 ARRR
Peanut the Squirrel
PNUT
$0.04
+5.20%
$42,012,097
$21,632,721
999,841,698 PNUT
Janction
JCT
$0.0037
+6.40%
$41,980,375
$1,705,619
11.49B JCT
RedStone
RED
$0.09
-2.80%
$41,859,084
$1,807,789
475,925,653 RED
Polymesh
POLYX
$0.03
-1.90%
$41,836,597
$229,433
1.31B POLYX
TronBank
TBK
$0.61
+0.00%
$41,559,046
$192,795
67,722,793 TBK
OpenLedger
OPEN
$0.19
-6.10%
$41,265,044
$5,431,620
215,500,000 OPEN
KUB Coin
KUB
$0.60
-0.70%
$41,198,030
$208,777
68,974,776 KUB
HOME
HOME
$0.0096
+3.80%
$41,173,250
$22,214,199
4.29B HOME
Mog Coin
MOG
$0.0000001
+0.90%
$41,090,891
$8,433,434
390562.00B MOG
Official FO
FO
$0.35
-1.00%
$41,073,822
$885,955
116,702,150 FO
MegaETH
MEGA
$0.04
-0.60%
$41,071,881
$5,191,239
1.13B MEGA
XYO Network
XYO
$0.0029
-2.80%
$40,763,965
$1,342,652
13.93B XYO
Concordium
CCD
$0.0032
+1.10%
$40,718,233
$121,182
12.67B CCD
Ronin
RON
$0.05
-1.80%
$40,522,303
$534,437
772,401,679 RON
Momentum
MMT
$0.20
-13.00%
$40,470,015
$170,473,923
204,095,424 MMT
Aztec
AZTEC
$0.01
-2.80%
$40,414,473
$1,893,374
2.95B AZTEC
Threshold Network
T
$0.0036
-2.70%
$40,314,845
$3,684,568
11.15B T
OSK
OSK
$38.07
+0.10%
$40,308,225
$32
1,058,671 OSK
Midas Fasanara Global Open
MGLO
$1.00
+0.00%
$40,282,609
$0
40,282,609 MGLO
pipedog
PIPEDOG
$0.0033
+23.20%
$40,224,970
$3,963,984
12.35B PIPEDOG
Blur
BLUR
$0.01
-0.50%
$39,662,915
$4,685,935
2.86B BLUR
LAB
LAB
$0.12
-2.80%
$39,662,084
$10,734,291
327,542,846 LAB
Celo
CELO
$0.07
+1.80%
$39,516,006
$3,549,257
605,316,779 CELO
Midas mHYPER
MHYPER
$1.12
+0.00%
$39,454,212
$0
35,238,898 MHYPER
TROLL
TROLL
$0.04
-1.80%
$39,444,814
$2,215,151
998,770,432 TROLL
REAL
ASSET
$0.26
-2.30%
$39,141,463
$891,751
152,037,429 ASSET
Lombard
BARD
$0.11
+1.30%
$39,072,988
$1,808,286
343,125,000 BARD
UnityWallet Token
UNT
$0.06
-0.10%
$39,070,383
$4,979
657,214,285 UNT
DeepBook
DEEP
$0.02
-10.40%
$38,921,786
$7,456,316
2.50B DEEP
Useless Coin
USELESS
$0.04
-2.70%
$38,909,611
$6,749,457
999,940,362 USELESS
Space and Time
SXT
$0.0078
+6.50%
$38,885,671
$3,784,691
5.00B SXT
Magic Eden
ME
$0.06
+3.50%
$38,771,356
$8,485,132
610,986,633 ME
Moo Deng
MOODENG
$0.04
+1.40%
$38,702,486
$12,599,306
989,937,425 MOODENG
Tellor Tributes
TRB
$13.80
-0.60%
$38,658,054
$6,685,207
2,802,248 TRB
FONQ
FONQ
$0.06
-0.20%
$38,654,609
$48,341
700,000,000 FONQ
Purr
PURR
$0.06
+0.20%
$38,591,056
$183,642
595,156,179 PURR
Powerledger
POWR
$0.04
-0.70%
$38,499,210
$1,615,809
999,506,123 POWR
Creditcoin
CTC
$0.07
-1.30%
$38,486,584
$688,968
549,564,264 CTC
Reental
RNT
$0.28
+0.50%
$38,456,073
$4,138
138,100,978 RNT
Ontology
ONT
$0.04
-1.90%
$38,390,600
$1,625,295
1.00B ONT
NVIDIA xStock
NVDAX
$224.88
+0.10%
$38,321,106
$2,436,586
170,408 NVDAX
Eurite
EURI
$1.16
+0.00%
$38,315,494
$12,847,440
33,139,851 EURI
KGeN
KGEN
$0.19
-0.20%
$38,124,899
$1,960,520
198,677,778 KGEN
BIM
BIM
$1.26
+0.40%
$37,705,454
$223,196
30,000,000 BIM
Prom
PROM
$2.07
+2.90%
$37,695,506
$1,592,812
18,250,000 PROM
GEKKO
GEKKO
$0.0000006
+0.70%
$37,572,248
$16,410
60000.00B GEKKO
SpaceX xStock
SPCXX
$135.18
-0.90%
$37,546,572
$4,375,911
277,693 SPCXX
Zerebro
ZEREBRO
$0.04
-0.60%
$37,213,129
$6,073,613
999,948,144 ZEREBRO
Public Masterpiece Token
PMT
$0.10
+0.50%
$37,198,119
$135,234
361,071,410 PMT
BitDCA
BDCA
$0.45
-1.20%
$37,180,365
$149,625
82,456,292 BDCA
GAL (migrated to Gravity - G)
GAL
$0.29
-0.20%
$37,108,031
$1
127,749,331 GAL
Tradable LatAm Residential SSTL
PC0000089
$1.00
+0.00%
$37,000,012
$0
37,000,012 PC0000089
GOHOME
GOHOME
$70.53
-0.20%
$36,997,100
$462,200
524,619 GOHOME
BurnedFi
BURN
$3.01
-2.80%
$36,996,630
$38,274
12,289,444 BURN
Mask Network
MASK
$0.37
-1.20%
$36,927,024
$4,996,095
100,000,000 MASK
Paycoin
PCI
$0.04
+1.70%
$36,896,994
$504,250
1.02B PCI
Status
SNT
$0.0054
-0.80%
$36,819,734
$1,140,678
6.80B SNT
Peoples Reserve
PRN
$0.05
+1.10%
$36,678,480
$892
678,730,085 PRN
Fractal Bitcoin
FB
$0.34
-0.80%
$36,666,400
$1,081,678
108,186,850 FB
Opcode
OPCODE
$0.04
+0.00%
$36,581,257
$429
1.00B OPCODE
Bedrock
BR
$0.12
+0.40%
$36,395,245
$1,672,918
291,666,666 BR
OKZOO
AIOT
$0.04
+2.60%
$36,280,034
$596,129
1.00B AIOT
VVS Finance
VVS
$0.0000008
-2.90%
$36,241,244
$32,894
43550.33B VVS
Notcoin
NOT
$0.0004
+1.40%
$36,151,392
$5,130,524
99.43B NOT
eBTC
EBTC
$65,201.00
+0.50%
$36,148,650
$9,767
554 EBTC
Ankr Network
ANKR
$0.0036
-1.00%
$36,044,141
$6,637,012
10.00B ANKR
Propy
PRO
$0.36
+1.60%
$36,026,111
$2,298,564
100,000,000 PRO
Huma Finance
HUMA
$0.02
-6.40%
$35,980,357
$4,972,561
1.73B HUMA
Aegis YUSD
YUSD
$1.00
-0.20%
$35,887,565
$2,033
35,982,072 YUSD
Magma Finance
MAGMA
$0.19
-16.90%
$35,694,032
$678,920
190,000,000 MAGMA
Verge
XVG
$0.0021
+0.70%
$35,501,135
$896,215
16.52B XVG
pathUSD
PATHUSD
$1.00
-0.40%
$35,489,330
$17,533
35,589,298 PATHUSD
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01
-0.10%
$35,316,897
$0
34,898,851 STEAKCUSDC
Fogo
FOGO
$0.0091
+0.30%
$35,233,665
$1,308,718
3.87B FOGO
SODAX
SODA
$0.02
+1.20%
$35,216,158
$1
1.50B SODA
COTI
COTI
$0.01
-3.50%
$35,148,415
$9,747,662
2.98B COTI
EfficientFrontier
SN53
$6.79
-8.60%
$35,079,599
$4,638,092
5,166,667 SN53
DMT-NAT
NAT
$0.0000001
+3.70%
$34,996,560
$369,049
388133.60B NAT
VeThor
VTHO
$0.0003
-0.30%
$34,990,895
$458,523
102.02B VTHO
Amp
AMP
$0.0004
+0.30%
$34,936,664
$2,015,429
89.78B AMP
MBG By Multibank Group
MBG
$0.11
-1.40%
$34,923,193
$4,124,283
329,181,527 MBG
Snowbank
SB
$218.34
-1.40%
$34,854,872
$211
159,640 SB
Emerald Security Token
EMRL.D
$1.39
+2.80%
$34,840,082
$5,284
25,000,000 EMRL.D
Hermez Network
HEZ
$3.15
+0.50%
$34,814,091
$1,101
11,065,763 HEZ
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$727.94
+0.20%
$34,741,223
$995,764
47,727 QQQON
Rocket Pool
RPL
$1.52
-1.90%
$34,621,719
$1,174,028
22,704,417 RPL
Noon USN
USN
$1.00
+0.00%
$34,604,579
$4,425
34,645,932 USN
Elexium
EX
$3.86
+0.00%
$34,514,430
$2,928
8,950,000 EX
Frax Staked frxUSD
SFRXUSD
$1.21
+0.10%
$34,425,094
$476,470
28,554,066 SFRXUSD
Helium
HNT
$0.19
+0.10%
$34,394,736
$2,563,207
182,503,544 HNT
BUSD
BUSD
$1.00
+0.10%
$34,369,299
$75
34,415,904 BUSD
FINS
FINS
$0.04
+0.00%
$34,347,046
$42,645
844,600,000 FINS
Block Street
BSB
$0.14
-7.70%
$33,813,177
$7,129,121
236,300,000 BSB
Apro
AT
$0.15
-4.90%
$33,524,494
$1,768,687
230,000,000 AT
Giggle Fund
GIGGLE
$33.51
-5.70%
$33,519,769
$12,215,846
1,000,000 GIGGLE
Goldfish Gold
GGBR
$4.35
-0.10%
$33,465,077
$110,594
7,701,196 GGBR
DUSK
DUSK
$0.07
+2.10%
$33,380,119
$1,962,189
500,000,000 DUSK
Atoshi
ATOS
$0.04
+0.00%
$33,314,268
$25,568
903,160,063 ATOS
Casper Network
CSPR
$0.0020
+2.30%
$33,270,933
$2,379,240
16.67B CSPR
PumpMeme
PM
$1.04
+0.50%
$32,979,839
$100,147
32,008,015 PM
Euler
EUL
$1.21
+0.30%
$32,954,786
$4,306,781
27,182,818 EUL
America Party
AMERICA
$0.0000001
+2.60%
$32,893,714
$3
420690.00B AMERICA
Nasdaq xStock
QQQX
$727.01
+0.30%
$32,810,297
$914,110
45,130 QQQX
Utya
UTYA
$0.03
-6.00%
$32,646,036
$412,625
1.00B UTYA
Monerium EUR emoney
EURE
$1.15
+0.10%
$32,594,427
$398,387
28,249,434 EURE
0G
0G
$0.15
-0.70%
$32,575,854
$7,495,150
213,199,722 0G
Hims & Hers Health (Ondo Tokenized Stock
HIMSON
$31.54
+0.60%
$32,533,576
$712,780
1,030,051 HIMSON
Tensor
TNSR
$0.03
-1.40%
$32,298,660
$6,337,805
1.00B TNSR
MetYa
MY
$0.03
+7.60%
$32,294,326
$53,195
974,184,425 MY
Avantis
AVNT
$0.10
+3.30%
$32,242,887
$7,320,242
337,840,667 AVNT
Hive Dollar
HBD
$0.98
+0.50%
$32,221,272
$195
33,005,934 HBD
Moca Network
MOCA
$0.0076
-2.30%
$32,175,630
$3,102,691
4.23B MOCA
BankrCoin
BNKR
$0.0003
-1.30%
$32,150,721
$1,729,602
100.00B BNKR
FOLKS
FOLKS
$1.78
-4.30%
$32,042,283
$850,565
17,985,199 FOLKS
MEET48
IDOL
$0.02
-0.30%
$32,020,042
$3,467,628
1.94B IDOL
CargoX
CXO
$0.15
-1.20%
$32,015,954
$22,009
215,119,016 CXO
Pax Dollar
USDP
$1.00
-0.10%
$31,943,731
$10,299,055
31,954,026 USDP
Spiko Digital Assets Cash & Carry Fund -
EURSPKCC
$1.15
+0.00%
$31,811,501
$0
27,600,421 EURSPKCC
Spacecoin
SPACE
$0.0055
+1.00%
$31,748,534
$1,205,093
5.73B SPACE
APEX
APEX
$0.21
-2.10%
$31,286,084
$687,007
146,221,336 APEX
iota
SN9
$6.73
-2.50%
$31,284,223
$85,357
4,651,107 SN9
MANTRA
MANTRA
$0.0056
-0.60%
$31,276,434
$3,432,757
5.54B MANTRA
Alphabet xStock
GOOGLX
$356.77
-0.20%
$31,238,906
$1,415,076
87,563 GOOGLX
Nirvana ANA
ANA
$3.83
-1.40%
$31,216,442
$51
8,155,116 ANA
StorX
SRX
$0.05
-0.70%
$31,203,378
$1,596,849
607,388,686 SRX
Anoma
XAN
$0.01
-18.50%
$31,148,966
$27,555,451
2.50B XAN
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.37
+0.00%
$31,123,871
$0
22,679,882 GBPSAFO
SSV Network
SSV
$2.12
-0.40%
$31,119,790
$3,383,122
14,699,173 SSV
Irys
IRYS
$0.02
-5.30%
$31,078,780
$1,981,887
2.00B IRYS
Acurast
ACU
$0.09
+9.10%
$31,075,202
$3,639,259
343,649,739 ACU
WINkLink
WIN
$0.00003
+0.40%
$31,071,898
$5,075,062
993.70B WIN
Mezo USD
MUSD
$0.99
+0.10%
$30,955,640
$173,472
31,192,881 MUSD
Tradable LatAm BNPL SSTN
PC0000027
$1.00
+0.00%
$30,950,000
$0
30,950,000 PC0000027
Succinct
PROVE
$0.16
-3.30%
$30,896,305
$5,438,147
195,000,000 PROVE
COINDEPO
COINDEPO
$0.11
+1.30%
$30,869,323
$1,505,353
273,873,411 COINDEPO
Backed CSPX Core S&P 500
BCSPX
$836.41
+0.10%
$30,837,444
$0
36,869 BCSPX
cat in a dogs world
MEW
$0.0003
+0.90%
$30,775,313
$2,070,456
88.89B MEW
UMA
UMA
$0.34
-1.00%
$30,671,948
$1,971,912
90,600,733 UMA
Open Campus
EDU
$0.04
+4.60%
$30,616,682
$6,504,590
809,069,444 EDU
Fabric Protocol
ROBO
$0.01
-3.30%
$30,591,802
$2,197,563
2.23B ROBO
Band
BAND
$0.17
-2.90%
$30,565,142
$1,965,216
180,430,728 BAND
Chainflip
FLIP
$0.34
+0.50%
$30,456,808
$51,531
88,549,714 FLIP
Neiro
NEIRO
$0.00007
+9.60%
$30,390,545
$15,103,800
420.69B NEIRO
Pons
PONS
$0.04
+37.60%
$30,373,979
$5,580,862
732,961,214 PONS
BOLD
BOLD
$1.00
+0.00%
$30,228,163
$114,409
30,207,295 BOLD
Rei
REI
$0.03
+5.30%
$30,204,842
$179,893
1.00B REI
BRLA Digital BRLA
BRLA
$0.20
+0.10%
$30,091,270
$60,175
154,036,003 BRLA
Movement
MOVE
$0.0069
-2.80%
$30,037,275
$5,401,351
4.33B MOVE
Sahara AI
SAHARA
$0.0084
-1.50%
$30,036,927
$5,394,867
3.58B SAHARA
Vanta Network
SN8
$6.04
-2.20%
$29,979,783
$84,104
4,965,500 SN8
DEAPCOIN
DEP
$0.0010
-0.80%
$29,952,697
$84,430
29.85B DEP
Terra
LUNA
$0.04
-2.30%
$29,869,496
$1,701,045
709,984,439 LUNA
ZEROBASE
ZBT
$0.10
-2.30%
$29,868,029
$9,805,892
293,749,996 ZBT
SIXSEVEN
67
$0.03
+30.20%
$29,726,251
$383,542
1.00B 67
Unipoly
UNP
$0.11
-0.10%
$29,721,491
$175,964
279,230,000 UNP
Collect on Fanable
COLLECT
$0.05
-1.10%
$29,514,046
$1,517,286
537,000,000 COLLECT
SK Hynix (bStocks Tokenized Stock)
SKHYB
$137.80
-0.70%
$29,365,392
$8,274,192
213,087 SKHYB
Nesa
NES
$0.21
+0.20%
$29,347,813
$6,683,046
141,500,000 NES
TDCCP
TDCCP
$0.05
+1.40%
$29,295,334
$44,712
639,999,981 TDCCP
Playnance
GCOIN
$0.0012
+0.30%
$29,032,568
$336,591
25.03B GCOIN
Gensyn
AI
$0.02
-0.90%
$28,924,918
$3,794,129
1.30B AI
NovaChargeX Coin
NCX
$0.24
+0.00%
$28,747,469
$6,692
120,000,000 NCX
Fade Wallet Token
FWT
$0.07
+0.00%
$28,688,553
$153,738
428,881,708 FWT
Metronome Synth USD
MSUSD
$0.69
+0.10%
$28,435,650
$1,592,610
41,142,364 MSUSD
Across Protocol
ACX
$0.04
+2.10%
$28,370,524
$1,064,644
704,657,633 ACX
CoinEx
CET
$0.01
+1.90%
$28,344,735
$28,454
2.46B CET
Alchemist AI
ALCH
$0.03
+1.60%
$28,325,293
$3,077,053
999,953,447 ALCH
HashKey Platform Token
HSK
$0.08
+0.90%
$28,323,413
$126,529
344,960,009 HSK
Cortex
CX
$0.02
-6.50%
$28,150,086
$174,970
1.50B CX
TerraClassicUSD
USTC
$0.0050
-1.10%
$28,110,857
$1,015,583
5.57B USTC
APEX
AP3X
$0.02
+5.20%
$28,108,344
$1,453
1.75B AP3X
Api3
API3
$0.19
-1.90%
$28,105,118
$4,036,954
144,395,083 API3
Manta Network
MANTA
$0.06
-1.90%
$28,024,420
$1,919,852
477,921,574 MANTA
The Innovation Game
TIG
$0.93
-2.10%
$27,996,239
$412,935
30,214,798 TIG
ORE
ORE
$57.87
-2.90%
$27,959,081
$635,604
483,055 ORE
Liquity USD
LUSD
$1.01
+0.40%
$27,869,317
$22,962
27,739,427 LUSD
Geode Chain
GEODE
$0.0024
-0.30%
$27,824,040
$476
11.75B GEODE
Tokenised GBP
TGBP
$1.35
+0.10%
$27,786,734
$39,354
20,591,639 TGBP
Constellation
DAG
$0.0071
+6.40%
$27,750,869
$594,059
3.91B DAG
Bancor Network
BNT
$0.27
-0.40%
$27,643,810
$1,506,514
102,542,127 BNT
Lista DAO
LISTA
$0.07
-0.90%
$27,618,293
$9,275,264
420,080,494 LISTA
Swarm Network
TRUTH
$0.01
-1.80%
$27,534,076
$1,294,747
2.09B TRUTH
Galaxy USDT Quality
ETH:GUSDTQ
$1.01
-0.20%
$27,481,320
$0
27,225,111 ETH:GUSDTQ
Dogelon Mars
ELON
$0.0000000
+0.40%
$27,388,521
$3,202,839
1000000.00B ELON
Orbs
ORBS
$0.0055
+0.90%
$27,382,005
$606,429
4.97B ORBS
ChangeNOW
NOW
$0.33
+0.30%
$27,238,992
$728
83,531,161 NOW
Big Time
BIGTIME
$0.0055
+0.20%
$27,228,535
$10,169,214
5.00B BIGTIME
Midas M1 USD Market Neutral
MM1-USD
$1.02
+0.00%
$27,211,905
$0
26,607,061 MM1-USD
Vana
VANA
$0.88
-0.50%
$27,107,135
$1,203,198
30,800,000 VANA
NKYC Token
NKYC
$6.78
+0.40%
$27,100,098
$161,020
4,000,000 NKYC
Merlin Chain
MERL
$0.02
+3.60%
$27,052,743
$3,517,221
1.35B MERL
Sai
SAI
$10.12
-0.10%
$26,889,363
$65
2,657,084 SAI
Mango
MNGO
$0.02
-10.30%
$26,869,088
$3,356
1.12B MNGO
τemplar
SN3
$5.20
-2.60%
$26,826,043
$81,971
5,163,764 SN3
OpenEden OpenDollar
USDO
$1.00
+0.00%
$26,739,236
$3,883
26,797,438 USDO
x-DOL-x
XDOL
$0.09
-2.70%
$26,647,769
$377
296,876,110 XDOL
YFSX
YFSX
$1,335.18
+1.50%
$26,609,811
$1,111
19,999 YFSX
Siren
SIREN
$0.04
-30.00%
$26,570,260
$1,099,650
723,854,863 SIREN
Kinetiq
KNTQ
$0.09
-3.00%
$26,495,913
$219,414
280,476,190 KNTQ
Gravity (by Galxe)
G
$0.0036
-0.30%
$26,379,851
$3,368,955
7.23B G
龙虾 (Lobster)
龙虾
$0.03
+13.10%
$26,260,016
$30,977,994
1.00B 龙虾
EthereumPoW
ETHW
$0.24
-2.10%
$26,242,027
$1,241,780
107,818,717 ETHW
Nosana
NOS
$0.26
+4.40%
$26,213,165
$159,214
99,999,720 NOS
Lido EarnUSD
EARNUSD
$1.02
-0.10%
$26,164,289
$0
25,592,380 EARNUSD
Snek
SNEK
$0.0003
+2.40%
$25,952,905
$1,551,275
74.70B SNEK
Bucket Protocol BUCK Stablecoin
BUCK
$1.00
-0.10%
$25,919,925
$68,359
25,965,506 BUCK
iShares Silver Trust (Ondo Tokenized Sto
SLVON
$58.10
+0.50%
$25,667,777
$1,823,105
441,835 SLVON
Unicorn
UWU
$0.03
-0.30%
$25,652,270
$17,989
999,999,653 UWU
Predictions
PRDT
$1.07
-0.10%
$25,588,599
$29,014
24,000,000 PRDT
World Mobile Token
WMTX
$0.03
+0.20%
$25,521,637
$862,154
851,874,782 WMTX
IoTeX
IOTX
$0.0027
-19.40%
$25,514,153
$20,380,163
9.44B IOTX
Core
CORE
$0.02
+1.30%
$25,382,167
$2,248,437
1.25B CORE
NYC
NYC
$0.08
+0.00%
$25,380,457
$53
299,999,784 NYC
Renzo
REZ
$0.0029
+3.50%
$25,328,397
$6,651,967
8.70B REZ
Kyber Network Crystal
KNC
$0.11
+0.50%
$25,321,332
$5,245,003
240,988,633 KNC
ICON
ICX
$0.02
-1.00%
$25,303,367
$566,482
1.10B ICX
Siacoin
SC
$0.0005
+0.30%
$25,284,913
$923,339
49.75B SC
Illuvium
ILV
$3.05
-1.90%
$25,239,310
$3,223,740
8,285,703 ILV
Fake World Assets
FWA
$0.03
+31.80%
$25,230,533
$3,081,616
984,341,214 FWA
NA Capital-as-a-Service SSTN
PC0016245
$1.00
+0.00%
$25,000,000
$0
25,000,000 PC0016245
Victoria VR
VR
$0.0015
-0.40%
$24,897,988
$987,052
16.80B VR
OPENLOOT
OL
$0.0050
-1.20%
$24,798,663
$282,793
5.00B OL
Chia
XCH
$1.30
-4.30%
$24,424,295
$2,429,596
18,799,890 XCH
Cartesi
CTSI
$0.03
+7.20%
$24,275,193
$17,683,107
932,484,132 CTSI
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01
-0.10%
$24,255,962
$0
23,998,771 ETH:GUSDCQ
SWFTCOIN
SWFTC
$0.0024
-1.20%
$24,254,621
$477,158
10.00B SWFTC
PondCoin
PNDC
$0.0000001
-5.50%
$24,148,958
$13,526
420689.00B PNDC
Osmosis
OSMO
$0.03
+1.30%
$24,052,315
$5,007,565
784,183,249 OSMO
iExec RLC
RLC
$0.28
-1.00%
$24,038,089
$1,827,727
86,999,785 RLC
Bubblemaps
BMT
$0.03
+68.30%
$24,007,307
$315,671,836
715,857,432 BMT
Whiteheart
WHITE
$2,694.76
-3.20%
$23,951,024
$786
8,888 WHITE
NOVA
SN68
$4.95
+0.90%
$23,877,456
$280,392
4,822,354 SN68
Zora
ZORA
$0.0053
-0.20%
$23,765,995
$10,251,839
4.47B ZORA
Asteroid Shiba
ASTEROID
$0.00006
+0.00%
$23,583,787
$1,842,397
420.69B ASTEROID
Energy Web Token
EWT
$0.29
-3.10%
$23,498,969
$232,101
81,071,825 EWT
Electronic USD
EUSD
$1.00
+0.00%
$23,277,159
$1,243,707
23,273,566 EUSD
Ocean Protocol
OCEAN
$0.10
+0.20%
$23,085,202
$9,411
240,969,771 OCEAN
XT.com
XT
$3.81
+0.40%
$23,024,605
$3,494,687
6,045,803 XT
Hive
HIVE
$0.04
-1.30%
$22,826,920
$447,622
550,140,465 HIVE
Bless
BLESS
$0.01
-0.80%
$22,811,213
$7,804,535
1.84B BLESS
Securitize
SECZ
$7.71
+0.00%
$22,793,166
$0
2,956,312 SECZ
BORA
BORA
$0.02
+0.00%
$22,676,095
$435,815
1.15B BORA
Synapse
SYN
$0.10
-5.90%
$22,488,971
$10,736,609
219,066,529 SYN
SATS (Ordinals)
SATS
$0.0000000
+1.20%
$22,469,581
$3,456,322
2100000.00B SATS
Zest Protocol
ZEST
$0.15
-7.70%
$22,425,417
$2,568,649
146,000,000 ZEST
TENDIES
TENDIES
$0.02
+14.60%
$22,321,054
$1,596,452
1.00B TENDIES
MyOnion.fun
$ONION
$0.03
+6.90%
$22,302,735
$1,187
700,000,000 $ONION
Bounce
AUCTION
$3.00
-0.30%
$22,251,902
$4,694,497
7,420,409 AUCTION
QANplatform
QANX
$0.01
+1.00%
$22,205,478
$76,677
1.70B QANX
The Grays Currency
PTGC
$0.00008
-0.60%
$22,156,803
$18,989
288.38B PTGC
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$357.30
-0.20%
$22,146,844
$2,924,603
61,982 GOOGLON
SKALE
SKL
$0.0036
-1.60%
$22,127,445
$5,628,434
6.09B SKL
Venom
VENOM
$0.0095
-0.20%
$22,068,661
$100,118
2.32B VENOM
THORChain Yield
TCY
$0.12
+5.30%
$21,994,665
$72,080
185,534,155 TCY
OpenServ
SERV
$0.03
+0.50%
$21,929,848
$591,737
770,000,000 SERV
WOO
WOO
$0.01
-2.90%
$21,882,366
$3,029,250
1.89B WOO
Roundhill Memory ETF (bStocks Tokenized
DRAMB
$50.55
-1.00%
$21,876,978
$1,296,731
432,775 DRAMB
SailOut Royalty
SAIL.R
$14.58
+0.00%
$21,875,398
$1,000
1,500,000 SAIL.R
Hyperlane
HYPER
$0.06
+0.20%
$21,815,275
$5,152,591
338,174,017 HYPER
Main Street Yield
MSY
$0.34
-3.80%
$21,737,385
$67
64,717,901 MSY
Auki
AUKI
$0.0046
-1.00%
$21,657,265
$10,634
4.75B AUKI
Nockchain
NOCK
$0.0095
-5.40%
$21,653,256
$502,835
2.27B NOCK
ROLL
ROLL
$0.14
-0.30%
$21,586,426
$221,848
154,999,999 ROLL
Bityuan
BTY
$0.03
+0.10%
$21,473,362
$37,927
739,611,230 BTY
GMT
GMT
$0.0069
+0.40%
$21,469,628
$4,313,129
3.11B GMT
PHALA
PHA
$0.03
+5.50%
$21,386,735
$11,480,041
840,496,260 PHA
NEXST
NXT
$0.09
-0.10%
$21,274,364
$24,973
228,050,000 NXT
Everything
EV
$0.0002
-0.50%
$21,251,297
$9,003
99.85B EV
DODO
DODO
$0.02
+2.60%
$21,242,735
$14,205,791
1.00B DODO
OpenAI (Republic Pre-IPO)
PREOPAI
$730.29
+1.30%
$21,237,637
$216,542
29,081 PREOPAI
ALEO
ALEO
$0.02
+0.60%
$21,207,800
$408,448
1.33B ALEO
HUNDRED
HUNDRED
$0.0002
+0.80%
$21,199,675
$1,023
90.00B HUNDRED
USDH
USDH
$0.99
-0.50%
$21,178,700
$11,461
21,359,849 USDH
Freysa AI
FAI
$0.0026
+1.90%
$21,129,619
$168,046
8.19B FAI
Tokenlon
LON
$0.17
+0.10%
$21,126,621
$137
123,442,701 LON
MVL
MVL
$0.0008
-2.60%
$21,027,588
$46,814
27.80B MVL
Radworks
RAD
$0.21
-0.70%
$21,019,307
$3,010,650
99,998,580 RAD
Not in Employment, Education, or Trainin
NEET
$0.02
-1.00%
$21,001,389
$805,113
999,764,567 NEET
Nillion
NIL
$0.04
+27.30%
$20,953,414
$35,767,666
499,405,378 NIL
OVERTAKE
TAKE
$0.06
-3.30%
$20,929,683
$13,534,213
332,572,917 TAKE
TokenPocket Token
TPT
$0.0066
-1.80%
$20,911,813
$1,855
3.18B TPT
Steem
STEEM
$0.04
+0.20%
$20,803,590
$2,772,014
554,993,559 STEEM
IOST
IOST
$0.0006
-4.50%
$20,732,450
$5,618,051
34.76B IOST
Wibx
WBX
$0.0018
-0.30%
$20,609,560
$25,116
11.75B WBX
B3 (Base)
B3
$0.0004
-1.50%
$20,600,137
$2,872,899
46.43B B3
AtomOne
ATONE
$0.14
-12.70%
$20,559,113
$2,112
151,791,801 ATONE
Faith Tribe
FTRB
$0.0041
+0.50%
$20,543,257
$312
5.00B FTRB
BinaryX [OLD]
BNX
$31.46
+20.70%
$20,457,075
$2,946
649,985 BNX
CARV
CARV
$0.03
-4.50%
$20,427,570
$3,223,512
662,877,916 CARV
Enso
ENSO
$0.99
-2.80%
$20,409,718
$8,913,393
20,590,000 ENSO
UBS USD Money Market Investment Fund Tok
UMINT
$106.20
+0.00%
$20,379,562
$0
191,900 UMINT
Ontology Gas
ONG
$0.04
-1.70%
$20,361,734
$139,284
477,123,210 ONG
Smooth Love Potion
SLP
$0.0006
-1.50%
$20,327,814
$1,136,606
36.24B SLP
DOVU
DOVU
$0.0020
-1.80%
$20,302,872
$47,282
10.00B DOVU
Dual
DUAL
$0.0027
+4.80%
$20,301,154
$9,843
7.56B DUAL
Waves
WAVES
$0.20
-2.90%
$20,296,455
$1,781,366
100,000,000 WAVES
Test
TST
$0.02
-0.30%
$20,227,012
$64,815,983
938,626,796 TST
MowCat
MOW
$0.02
+0.40%
$20,222,277
$1,941,505
1.00B MOW
Pundi X
PUNDIX
$0.08
-1.60%
$20,218,998
$1,014,189
258,386,541 PUNDIX
GAIB AID
AID
$1.00
+0.20%
$20,186,217
$38,343
20,192,070 AID
Scandic Coin
SNC
$0.16
+0.00%
$20,157,079
$163,402
126,001,330 SNC
Yield Guild Games
YGG
$0.02
-2.70%
$20,131,601
$4,170,150
1.00B YGG
Verus
VRSC
$0.25
+10.10%
$20,070,689
$1,404
80,674,459 VRSC
Mubarak
MUBARAK
$0.02
+4.90%
$20,061,481
$107,804,687
1.00B MUBARAK
Orizon
ORI
$51.58
-0.80%
$20,055,556
$88,047
388,803 ORI
Power Protocol
POWER
$0.10
-2.60%
$19,990,907
$1,600,718
210,000,000 POWER
Zylo Ecosystem
ZYLO
$0.03
+0.60%
$19,983,410
$89,499
611,172,687 ZYLO
Black Phoenix
BPX
$0.0035
+0.20%
$19,951,974
$250
5.77B BPX
ChainGPT
CGPT
$0.02
+4.80%
$19,917,532
$11,589,790
933,061,008 CGPT
Croatian Football Federation Token
VATRENI
$1.09
+1.70%
$19,909,856
$5,335
18,249,999 VATRENI
Tokamak Network
TON
$0.31
-2.00%
$19,886,177
$264,456
64,546,658 TON
Qkacoin
QKA
$0.63
+74.60%
$19,848,186
$3,734
31,668,129 QKA
BSquared Network
B2
$0.48
-1.90%
$19,846,644
$3,388,871
41,545,875 B2
BitMart
BMX
$0.06
+0.40%
$19,753,359
$509,462
339,412,030 BMX
Stargate Finance
STG
$0.14
+0.90%
$19,749,411
$12,428,157
140,908,396 STG
Ergo
ERG
$0.24
-1.00%
$19,701,948
$100,292
83,342,706 ERG
DexNet
DEXNET
$0.0066
-17.80%
$19,663,229
$43
3.00B DEXNET
Metis
METIS
$2.53
-2.10%
$19,543,567
$919,216
7,729,947 METIS
Celer Network
CELR
$0.0019
+3.30%
$19,541,943
$3,567,044
10.00B CELR
Aevo
AEVO
$0.02
-0.80%
$19,533,092
$5,222,394
932,623,317 AEVO
KOTAI
KTI
$0.00005
+2.50%
$19,523,670
$425
425.33B KTI
Metal DAO
MTL
$0.21
-0.40%
$19,523,560
$335,838
92,068,885 MTL
Avalaunch
XAVA
$0.19
+0.80%
$19,494,504
$87,156
100,000,000 XAVA
Liquity
LQTY
$0.20
+0.40%
$19,428,992
$1,810,749
98,759,363 LQTY
XMAQUINA
DEUS
$0.02
-0.20%
$19,418,010
$92,802
1.00B DEUS
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$101.58
-0.20%
$19,397,181
$760,638
190,940 MSTRON
Bluwhale
BLUAI
$0.02
-26.30%
$19,283,407
$5,558,215
1.23B BLUAI
WYDE: End Hunger
EAT
$0.0002
+2.50%
$19,255,867
$10,807
100.00B EAT
Gigachad
GIGA
$0.0020
+2.20%
$19,230,516
$1,638,534
9.60B GIGA
NaoX Protocol
NAORIS
$0.03
-3.20%
$19,224,657
$1,803,874
599,260,000 NAORIS
aixbt
AIXBT
$0.02
+5.30%
$19,162,997
$8,306,487
1.00B AIXBT
Elephant Money
ELEPHANT
$0.0000000
-2.00%
$19,128,525
$36,917
496741.07B ELEPHANT
iShares 20+ Year Treasury Bond ETF (Ondo
TLTON
$85.80
+0.00%
$19,046,045
$1,038,632
222,076 TLTON
Dogs
DOGS
$0.00004
+0.00%
$19,037,024
$8,790,855
516.75B DOGS
Epic Chain
EPIC
$0.56
-41.70%
$19,020,335
$57,283,143
33,600,000 EPIC
Storj
STORJ
$0.04
-3.10%
$19,012,864
$4,493,330
424,999,998 STORJ
Re Protocol reUSDe
REUSDE
$1.40
-0.60%
$18,965,586
$95,901
13,566,997 REUSDE
Xertra
STRAX
$0.0086
-1.80%
$18,927,627
$315,148
2.19B STRAX
Harmony
ONE
$0.0013
-1.10%
$18,898,420
$1,319,735
14.87B ONE
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$121.40
+0.00%
$18,897,831
$0
155,666 BIB01
Shentu
CTK
$0.12
+1.60%
$18,772,307
$504,102
162,326,838 CTK
ARK
ARK
$0.09
-1.50%
$18,702,970
$378,854
198,397,658 ARK
Gama Token
GAMA
$0.19
-1.10%
$18,694,925
$590,625
100,028,949 GAMA
CZ's Dog
BROCCOLI
$0.02
+4.00%
$18,645,120
$20,572,903
966,813,794 BROCCOLI
Yield Basis
YB
$0.07
-0.20%
$18,641,403
$9,325,803
252,138,876 YB
NXUSD
NXUSD
$1.00
+0.00%
$18,619,153
$88
18,963,851 NXUSD
Civic
CVC
$0.02
-1.10%
$18,610,077
$2,734,209
1.00B CVC
Lumia
LUMIA
$0.08
-1.60%
$18,601,014
$1,896,226
238,888,888 LUMIA
Solstice
SLX
$0.08
-6.20%
$18,536,223
$10,554,646
242,845,200 SLX
MegaUSD
USDM
$1.01
-0.20%
$18,502,525
$23,350
18,336,524 USDM
Semicon Bull 3X ETF (bStocks Tokenized S
SOXLB
$145.34
+2.00%
$18,421,071
$7,604,965
126,677 SOXLB
Ryze
RYZE
$0.07
+0.50%
$18,408,679
$168
263,805,684 RYZE
Morpheus AI
MOR
$2.12
+1.70%
$18,332,527
$8,276
8,663,427 MOR
Arcblock
ABT
$0.19
+3.40%
$18,254,223
$92,150
98,580,000 ABT
WAX
WAXP
$0.0039
-0.70%
$18,233,138
$936,398
4.66B WAXP
Intel (Ondo Tokenized Stock)
INTCON
$103.04
+0.90%
$18,197,318
$453,459
176,679 INTCON
CYBER
CYBER
$0.31
-1.10%
$18,174,251
$5,777,802
57,852,501 CYBER
Spiko UK T-Bills Money Market Fund
UKTBL
$1.38
+0.00%
$18,173,433
$0
13,148,457 UKTBL
MiL.k
MLK
$0.03
-0.10%
$18,161,761
$1,098,045
566,565,159 MLK
Songbird
SGB
$0.0011
+6.90%
$18,160,321
$74,691
17.23B SGB
pippin
PIPPIN
$0.02
+2.70%
$18,158,138
$2,890,730
999,934,261 PIPPIN
My Paqman Coin
MPC
$0.000002
-0.90%
$18,131,048
$53,475
10000.00B MPC
Bonfida
FIDA
$0.02
+0.70%
$18,113,281
$8,255,184
990,910,639 FIDA
Marvell Technology (Ondo Tokenized Stock
MRVLON
$225.25
+0.30%
$18,093,534
$1,236,771
80,325 MRVLON
Cetus Protocol
CETUS
$0.02
-0.70%
$18,073,019
$3,175,968
956,521,739 CETUS
Clearpool
CPOOL
$0.02
+1.40%
$18,051,479
$316,897
1.00B CPOOL
Audius
AUDIO
$0.01
-0.50%
$18,042,052
$2,518,223
1.45B AUDIO
MAX
MAX
$0.26
+0.40%
$18,023,375
$26,985
68,431,156 MAX
Brevis
BREV
$0.07
-1.50%
$17,960,097
$3,398,979
250,000,000 BREV
OpenGradient
OPG
$0.09
-2.90%
$17,957,977
$8,963,499
190,000,000 OPG
TRIA
TRIA
$0.0083
+0.90%
$17,931,809
$1,430,611
2.16B TRIA
Peapods Finance
PEAS
$1.80
+21.80%
$17,923,219
$121,801
9,937,258 PEAS
Ardor
ARDR
$0.02
+0.40%
$17,915,160
$1,136,887
998,466,231 ARDR
OpenEden
EDEN
$0.05
+7.10%
$17,874,843
$3,630,832
395,006,550 EDEN
Lisk
LSK
$0.08
-0.10%
$17,848,506
$1,586,737
233,084,697 LSK
Starpower
STAR
$0.10
-0.20%
$17,793,739
$121,097
186,049,421 STAR
Versatize Coin
VTCN
$0.18
+66.70%
$17,765,511
$378,421
100,000,000 VTCN
IQ
IQ
$0.0007
+0.30%
$17,730,363
$399,613
27.07B IQ
Flux
FLUX
$0.04
-0.40%
$17,706,591
$3,063,500
416,432,714 FLUX
ARPA
ARPA
$0.0088
+0.10%
$17,673,909
$4,690,997
2.00B ARPA
Codatta
XNY
$0.0071
+1.50%
$17,636,490
$1,383,241
2.50B XNY
Hippius
SN75
$3.90
-0.60%
$17,594,770
$294,407
4,515,160 SN75
iShares Core MSCI EAFE ETF (Ondo Tokeniz
IEFAON
$103.23
-1.40%
$17,578,499
$867,440
170,169 IEFAON
Keep Network
KEEP
$0.02
+1.10%
$17,574,664
$243
1.00B KEEP
Sign
SIGN
$0.0069
-1.20%
$17,549,983
$3,536,964
2.55B SIGN
StrikeX
STRX
$0.02
+2.90%
$17,446,685
$11,279
879,949,008 STRX
Palladium Network
PLLDV3
$0.32
+17.80%
$17,444,058
$50,556
52,643,000 PLLDV3
Based
BASED
$0.07
-2.30%
$17,382,366
$4,100,823
235,000,000 BASED
Moolah
MOOLAH
$0.02
+0.30%
$17,381,334
$1,516
1.00B MOOLAH
Galaxy WETH Quality
ETH:GWETHQ
$1,933.92
+0.50%
$17,277,494
$0
8,934 ETH:GWETHQ
Bit2Me
B2M
$0.0058
-1.50%
$17,233,138
$14,511
2.95B B2M
Zentry
ZENT
$0.0018
-0.40%
$17,230,616
$1,206,902
9.71B ZENT
wojak
WOJAK
$0.0000001
-5.00%
$17,204,459
$1,097,637
305913.46B WOJAK
Little John
JOHN
$0.02
+0.00%
$17,195,155
$167,501,374
1.00B JOHN
Verified Emeralds
VEREM
$6.83
+43.40%
$17,071,663
$620,098
2,500,000 VEREM
ADO Protocol
ADO
$0.02
-5.30%
$16,992,542
$35
800,000,000 ADO
Usual
USUAL
$0.0091
-1.80%
$16,987,597
$2,670,660
1.86B USUAL
VulgarTycoon
VIN
$1.02
+0.50%
$16,986,416
$380
16,624,000 VIN
Tree
TREE
$0.15
+0.40%
$16,947,365
$503
113,463,916 TREE
Gradients
SN56
$3.42
-2.40%
$16,924,878
$14,677
4,946,177 SN56
Apertum
APTM
$0.14
-3.40%
$16,923,940
$309,110
121,307,327 APTM
PinkSale
PINKSALE
$168.95
+1.30%
$16,894,727
$10
100,000 PINKSALE
TokenOS AI
TOS
$0.02
-3.90%
$16,893,420
$20,832
999,784,372 TOS
Abey
ABEY
$0.02
+3.40%
$16,874,173
$10,955
1.05B ABEY
A Hunters Dream
CAW
$0.0000000
-2.50%
$16,838,313
$120,021
666666.67B CAW
LoveBit
LB
$0.0000001
+0.00%
$16,810,637
$5,859
210000.00B LB
哈基米 (Hajimi)
哈基米
$0.02
+17.20%
$16,803,585
$1,995,893
1.00B 哈基米
Delta Exchange
DETO
$0.06
+0.00%
$16,768,385
$146
279,623,656 DETO
Blast
BLAST
$0.0002
-0.60%
$16,721,718
$629,407
67.05B BLAST
IdleMine
IDLE
$0.0017
-0.10%
$16,717,558
$128,340
10.00B IDLE
Cobak
CBK
$0.17
-1.30%
$16,621,710
$1,611,436
100,000,000 CBK
Infinex
INX
$0.0083
+3.80%
$16,584,725
$2,865,249
1.99B INX
OHO Blockchain
OHO
$0.0007
+0.70%
$16,487,445
$96,483
22.97B OHO
Islamic Coin
ISLM
$0.0044
-2.90%
$16,471,650
$40,179
3.74B ISLM
Verse World
VERSE
$0.02
-0.50%
$16,413,394
$189,936
999,999,537 VERSE
Bitcoin Pro
BTCP
$7.81
+0.00%
$16,396,789
$11,172
2,100,000 BTCP
Lorenzo Protocol
BANK
$0.04
-0.10%
$16,394,893
$49,794,116
425,250,000 BANK
Wrapped Gonka
WGNK
$0.14
-4.20%
$16,393,029
$10,463
118,421,038 WGNK
Kekius Maximus
KEKIUS
$0.02
+4.70%
$16,121,194
$2,614
1.00B KEKIUS
Araracoin
ARARA
$0.0004
+0.10%
$16,029,267
$14,314
36.25B ARARA
Tiger Alpha
SN107
$12.09
-9.90%
$16,014,196
$571,063
1,324,702 SN107
WalletConnect Token
WCT
$0.04
+0.00%
$15,979,522
$6,803,927
434,307,918 WCT
Striker
STKRI
$0.30
+0.00%
$15,940,938
$8,013
52,627,198 STKRI
DeGate
DG
$0.04
-0.70%
$15,923,813
$8,682
387,216,318 DG
Dinero
DINERO
$0.01
+0.90%
$15,918,262
$41
1.26B DINERO
dKargo
DKA
$0.0032
-2.00%
$15,895,717
$1,174,875
5.00B DKA
Adshares
ADS
$0.41
+0.90%
$15,851,151
$44,168
38,749,701 ADS
ResearchCoin
RSC
$0.07
+1.10%
$15,845,512
$359,707
238,227,377 RSC
Hypurr Fun
HFUN
$15.83
-1.20%
$15,766,326
$43,804
995,782 HFUN
Nym
NYM
$0.02
+1.10%
$15,731,908
$1,374,472
839,301,194 NYM
Hunt
HUNT
$0.08
-1.30%
$15,700,738
$41,393
198,912,688 HUNT
HumidiFi
WET
$0.07
-2.20%
$15,651,186
$757,986
230,000,000 WET
Compounding OpenDollar
CUSDO
$1.05
+0.00%
$15,643,360
$29,619
14,836,378 CUSDO
Dolphin
POD
$0.36
-1.10%
$15,611,044
$659,397
43,460,778 POD
SPY (bStocks Tokenized Stock)
SPYB
$774.01
+0.00%
$15,593,417
$4,494,062
20,146 SPYB
Tesla (Ondo Tokenized Stock)
TSLAON
$331.58
+0.00%
$15,580,493
$1,631,827
46,970 TSLAON
SEDA
SEDA
$0.02
+1.10%
$15,568,864
$758,551
747,374,568 SEDA
Sophon
SOPH
$0.0040
-0.40%
$15,513,424
$2,052,134
3.90B SOPH
Echelon Prime
PRIME
$0.25
-0.40%
$15,508,568
$271,855
62,466,120 PRIME
Hegic
HEGIC
$0.01
-0.40%
$15,418,604
$3,291
1.08B HEGIC
UCHAIN
UCN
$153.83
+0.80%
$15,374,419
$64,632
100,000 UCN
Xai
XAI
$0.0069
-0.20%
$15,351,778
$11,536,218
2.21B XAI
Coin98
C98
$0.02
+9.90%
$15,345,451
$15,352,673
999,998,884 C98
PUMPCADE
PUMPCADE
$0.02
-1.80%
$15,318,465
$578,270
998,990,024 PUMPCADE
Arowana
ARW
$0.03
-1.90%
$15,305,472
$42,232
500,000,000 ARW
tx
TX
$0.0019
-8.10%
$15,286,620
$68,342
7.98B TX
Moonbirds
BIRB
$0.05
+2.00%
$15,231,296
$3,656,262
285,000,000 BIRB
Adventure Gold
AGLD
$0.16
-2.30%
$15,182,913
$9,646,220
92,830,001 AGLD
LocalCoinSwap
LCS
$0.38
+4.10%
$15,082,757
$7,792
39,992,071 LCS
BULLA
BULLA
$0.02
+1.80%
$15,059,331
$1,075,781
1.00B BULLA
ONFA
OFT
$0.14
-4.10%
$15,009,622
$2,951
107,287,556 OFT
Theros
THEROS
$0.21
+0.70%
$15,000,708
$2,048
71,984,603 THEROS
Banana Gun
BANANA
$3.72
+2.70%
$14,948,680
$5,785,017
4,016,416 BANANA
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.01
+0.90%
$14,940,336
$689,336
999,798,155 BITCOIN
Unitas Gold
XGLD
$4,132.05
+0.10%
$14,918,289
$309
3,611 XGLD
FART COIN
FRTC
$0.0000001
+0.10%
$14,905,438
$61,435
100000.00B FRTC
Rosa Inu
ROSA
$0.0001
-4.20%
$14,889,469
$399,766
100.00B ROSA
The Bitcoin Bull
TBB
$0.01
-16.30%
$14,871,184
$193,484
999,998,836 TBB
AVA (Travala)
AVA
$0.20
-1.60%
$14,845,257
$8,895,675
74,373,863 AVA
Liquid Mercury
MERC
$0.0046
-8.60%
$14,842,249
$12,894
3.22B MERC
Simon's Cat
CAT
$0.000002
-1.10%
$14,806,578
$5,633,756
8098.24B CAT
DIA
DIA
$0.12
-0.30%
$14,759,554
$2,866,437
119,676,104 DIA
Claude Crab
CRABAI
$0.0015
+0.00%
$14,694,722
$5
9.50B CRABAI
GameBuild
GAME
$0.0008
-2.10%
$14,686,183
$130,428
19.41B GAME
CURRENC Group Inc.
CURR
$3.11
+0.00%
$14,672,936
$0
4,717,986 CURR
Neon
NEON
$0.01
-1.00%
$14,648,260
$121,507
999,999,557 NEON
Goatseus Maximus
GOAT
$0.01
+4.70%
$14,628,466
$3,364,250
999,979,059 GOAT
Medibloc
MED
$0.0013
-1.00%
$14,623,398
$18,184
11.54B MED
Katana
KAT
$0.0047
+2.10%
$14,602,339
$3,716,956
3.08B KAT
Somnia
SOMI
$0.09
-2.00%
$14,600,603
$2,857,656
160,200,000 SOMI
Taiko
TAIKO
$0.07
-0.50%
$14,582,494
$2,684,658
202,639,528 TAIKO
Aquarius
AQUA
$0.0003
+0.00%
$14,569,373
$28,139
43.93B AQUA
MarsMi
MARSMI
$0.01
+0.00%
$14,506,404
$344,307
999,999,277 MARSMI
QuarkChain
QKC
$0.0020
+0.70%
$14,506,121
$167,691
7.26B QKC
saffron.finance
SFI
$181.10
+4.00%
$14,501,912
$28,929
80,076 SFI
MEDXT
MEDXT
$0.0007
-10.50%
$14,477,238
$3,164
20.81B MEDXT
LCX
LCX
$0.02
-0.70%
$14,462,865
$33,416
920,992,526 LCX
Animecoin
ANIME
$0.0026
+2.40%
$14,418,921
$4,412,544
5.54B ANIME
iShares Core US Aggregate Bond ETF (Ondo
AGGON
$101.16
-0.10%
$14,326,576
$90,572
141,674 AGGON
SPACEM WORLD
SPCM
$0.0003
+1.20%
$14,298,201
$197,787
42.08B SPCM
SingularityNET
AGIX
$0.06
-1.00%
$14,285,365
$4,192
238,199,602 AGIX
TAC
TAC
$0.0031
-2.30%
$14,279,904
$570,504
4.66B TAC
Treasure
MAGIC
$0.04
-1.10%
$14,149,754
$4,630,414
337,142,777 MAGIC
Fuzzybear
FUZZY
$0.00004
-0.10%
$14,060,208
$13,927
317.77B FUZZY
Limoverse
LIMO
$0.0014
-3.80%
$14,042,262
$1,275
10.00B LIMO
Bifrost
BFC
$0.01
-0.60%
$14,030,604
$1,178,649
1.39B BFC
stake.link
SDL
$0.23
-2.50%
$13,952,451
$4,699
59,410,473 SDL
Chromia
CHR
$0.01
+2.70%
$13,924,238
$4,795,828
974,831,915 CHR
Autonomi
ANT
$0.04
-3.40%
$13,913,544
$174,602
341,572,779 ANT
吉祥马
吉祥马
$0.03
-2.70%
$13,874,830
$43,842
460,953,095 吉祥马
Nest Alpha Vault
NALPHA
$1.11
+0.00%
$13,826,052
$0
12,473,095 NALPHA
Mey Network
MEY
$0.04
+1.40%
$13,825,338
$275,034
327,567,533 MEY
Squid
QUID
$0.10
+5.10%
$13,807,502
$20,486,969
143,157,197 QUID
Rujira
RUJI
$0.19
-0.10%
$13,801,010
$6,282
74,500,000 RUJI
Strategy Stretch Preferred (Ondo Tokeniz
STRCON
$98.82
+1.20%
$13,799,237
$56,039
139,728 STRCON
Tokenize Xchange
TKX
$0.17
-86.60%
$13,723,786
$3,340
79,995,998 TKX
Spell
SPELL
$0.00008
-0.20%
$13,708,449
$1,379,946
171.51B SPELL
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$18.34
+0.60%
$13,698,512
$57,153
745,413 SOFION
Electroneum
ETN
$0.0008
-1.90%
$13,642,206
$397,944
17.98B ETN
Infinity Ground
AIN
$0.07
-2.90%
$13,592,711
$1,029,260
185,300,000 AIN
SynFutures
F
$0.0029
+0.10%
$13,582,004
$1,892,636
4.68B F
Chili Coin
CHI
$0.0005
+4.90%
$13,561,137
$197
29.97B CHI
Elsa
ELSA
$0.06
+4.50%
$13,547,898
$3,492,211
228,980,000 ELSA
CUPSEY
CUPSEY
$0.01
+13.20%
$13,542,208
$1,054,599
999,566,743 CUPSEY
Loopring
LRC
$0.0098
-1.60%
$13,504,283
$2,760,211
1.37B LRC
PlaysOut
PLAY
$0.04
-4.20%
$13,479,059
$969,330
373,500,000 PLAY
Moonwell
WELL
$0.0030
+0.40%
$13,476,637
$1,304,501
4.53B WELL
Mira
MIRA
$0.04
+0.30%
$13,465,388
$3,269,968
321,456,137 MIRA
Streamex GLDY
GLDY
$4,360.43
+0.40%
$13,420,216
$0
3,078 GLDY
Shardus
ULT
$0.03
+1.40%
$13,408,886
$2
439,556,760 ULT
Hylo USD
HYUSD
$1.00
+0.00%
$13,384,901
$164,167
13,366,056 HYUSD
Fluent
BLEND
$0.07
+2.60%
$13,382,554
$7,211,263
200,000,000 BLEND
Corn
CORN
$0.03
-0.20%
$13,369,499
$2,420,597
525,000,000 CORN
Loan Protocol
LOAN
$0.0004
-0.70%
$13,332,183
$101,734
33.65B LOAN
Lucidum
LUCIC
$0.08
+3.50%
$13,257,582
$27,270
163,627,264 LUCIC
EGL1
EGL1
$0.01
+3.30%
$13,252,005
$464,952
957,431,527 EGL1
Dynachain
DYNA
$0.03
-0.50%
$13,239,369
$827
387,135,286 DYNA
Coinbase (Ondo Tokenized Stock)
COINON
$155.77
+0.70%
$13,237,312
$859,435
84,986 COINON
WolfSafePoorPeople
WSPP
$0.0000000
-2.60%
$13,209,543
$8,070
49999999.75B WSPP
Atletico Madrid Fan Token
ATM
$1.50
-6.00%
$13,201,939
$1,810,725
8,824,208 ATM
Decentralized Social
DESO
$1.25
-5.00%
$13,198,449
$1,740
10,532,254 DESO
Quai Network
QUAI
$0.01
+1.60%
$13,190,511
$110,868
1.08B QUAI
tokenbot
CLANKER
$13.34
-3.60%
$13,153,597
$1,146,332
986,277 CLANKER
NERO Chain
NERO
$0.0013
+0.10%
$13,149,209
$30,916
10.00B NERO
Tesla (bStocks Tokenized Stock)
TSLAB
$331.50
+0.10%
$13,141,404
$1,585,864
39,642 TSLAB
Kelp Gain
AGETH
$2,031.22
-0.30%
$13,112,451
$89
6,455 AGETH
eSui Dollar
SUIUSDE
$1.00
+0.00%
$13,087,264
$14,114
13,096,209 SUIUSDE
PDD Holdings (Ondo Tokenized)
PDDON
$90.88
-0.80%
$13,037,949
$399,377
143,440 PDDON
CJournal
CJL
$0.01
+0.70%
$13,020,081
$3,381
1.00B CJL
Altura Vault Tokens
AVLT
$0.44
+13.90%
$13,007,954
$26,514
29,636,855 AVLT
Fusionist
ACE
$0.12
-5.50%
$12,960,981
$23,507,330
107,613,807 ACE
FLOCK
FLOCK
$0.03
-0.90%
$12,927,815
$852,085
436,251,803 FLOCK
Global Commercial Business
GCB
$0.01
-3.40%
$12,899,663
$254
1.20B GCB
Cloud
CLOUD
$0.02
+0.30%
$12,880,211
$96,949
599,013,117 CLOUD
iShares Gold Trust (Ondo Tokenized Stock
IAUON
$81.72
+0.30%
$12,875,644
$480,802
157,277 IAUON
iShares Core S&P Total US Stock Market E
ITOTON
$169.67
-0.30%
$12,809,553
$617,946
75,504 ITOTON
Chintai
CHEX
$0.01
-1.10%
$12,793,265
$144,551
1.25B CHEX
Wigl
WIGL
$0.03
+0.10%
$12,788,447
$174
402,576,382 WIGL
Solayer
LAYER
$0.06
-1.00%
$12,776,644
$8,850,323
210,000,000 LAYER
Assemble AI
ASM
$0.0042
+0.50%
$12,726,058
$20,852
3.00B ASM
Mango Network
MGO
$0.0080
+0.00%
$12,708,262
$452,026
1.59B MGO
YOM
YOM
$0.11
+0.50%
$12,679,080
$1,638,174
117,200,572 YOM
Yei Finance
CLO
$0.10
-20.10%
$12,652,353
$802,260
129,100,000 CLO
Gains Network
GNS
$0.53
+2.30%
$12,635,993
$424,106
23,839,587 GNS
Dolomite
DOLO
$0.02
+0.90%
$12,627,516
$5,238,757
509,467,624 DOLO
SpaceX (Republic Pre-IPO)
PRESPCX
$132.91
+0.40%
$12,619,747
$105,872
94,950 PRESPCX
JOE
JOE
$0.03
-2.50%
$12,618,011
$14,422,406
457,181,657 JOE
OG Fan Token
OG
$2.65
-4.70%
$12,604,838
$1,392,239
4,756,796 OG
BOB (Build on Bitcoin)
BOB
$0.0039
-2.40%
$12,599,582
$349,102
3.22B BOB
VCRED
VCRED
$1.00
+1.10%
$12,580,751
$4
12,600,000 VCRED
Octra
OCT
$0.02
-7.40%
$12,553,074
$50,616
625,202,731 OCT
DIAMOND TOKEN 💎
DIT
$0.13
+0.40%
$12,506,872
$0
100,000,000 DIT
Credible Finance
CRED
$0.55
+1.80%
$12,503,532
$261,657
22,663,360 CRED
Hamster Kombat
HMSTR
$0.0002
-9.30%
$12,476,571
$13,736,411
64.38B HMSTR
Ridges AI
SN62
$2.47
-3.80%
$12,422,192
$149,406
5,033,540 SN62
MWX Token
MWXT
$0.06
+0.00%
$12,420,521
$118,767
221,583,087 MWXT
Stable Mint USD
USDSM
$1.00
-0.60%
$12,416,246
$2,404
12,475,266 USDSM
USD CoinVertible
USDCV
$1.00
+0.10%
$12,414,482
$4,721,269
12,422,429 USDCV
BitMind
SN34
$2.47
-2.20%
$12,377,895
$16,326
5,004,832 SN34
Alphabet (bStocks Tokenized Stock)
GOOGLB
$356.22
-0.30%
$12,333,274
$1,522,736
34,623 GOOGLB
Maya Protocol
CACAO
$0.12
+0.90%
$12,301,013
$606,869
100,000,000 CACAO
SPACE ID
ID
$0.03
+0.90%
$12,262,986
$4,385,159
430,506,132 ID
MovieBloc
MBL
$0.0006
-0.30%
$12,259,889
$473,790
19.60B MBL
XSGD
XSGD
$0.78
+0.00%
$12,234,809
$327,363
15,635,252 XSGD
Caldera
ERA
$0.07
+5.20%
$12,226,996
$4,330,817
174,750,000 ERA
OWB
OWB
$0.01
-5.60%
$12,181,224
$48,686
1.00B OWB
QIE Blockchain
QIE
$0.14
+0.10%
$12,125,105
$865
89,743,712 QIE
4
4
$0.01
-8.40%
$12,109,898
$3,019,705
1.00B 4
STBL
STBL
$0.02
-3.90%
$12,091,261
$2,372,642
500,000,000 STBL
Heima
HEI
$0.15
-10.50%
$12,088,996
$26,945,664
81,466,550 HEI
Decentrawood
DEOD
$0.02
+0.70%
$12,071,252
$328,906
603,035,087 DEOD
KAIO
KAIO
$0.02
-0.80%
$12,049,454
$484,610
681,250,000 KAIO
Tung Tung Tung Sahur
TRIPLET
$0.01
-8.60%
$11,995,600
$765,435
999,928,311 TRIPLET
AI Companions
AIC
$0.01
-2.20%
$11,959,124
$654,337
1.00B AIC
SaucerSwap
SAUCE
$0.01
+0.20%
$11,915,883
$10,982
917,004,189 SAUCE
Chrema Coin
CRMC
$0.24
+25.30%
$11,905,968
$1,618
50,000,000 CRMC
Firo
FIRO
$0.63
+0.20%
$11,904,267
$209,238
18,901,995 FIRO
Citrea
CTR
$0.0079
-4.00%
$11,901,282
$4,925,856
1.50B CTR
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
$0.06
-1.10%
$11,898,122
$374,946
199,998,850 金蝶圣甲
My Neighbor Alice
ALICE
$0.12
-1.40%
$11,884,819
$8,487,182
99,462,916 ALICE
GRIFFAIN
GRIFFAIN
$0.01
+5.90%
$11,879,013
$4,819,704
999,847,706 GRIFFAIN
Sandisk Corporation xStock
SNDKX
$1,229.46
+1.40%
$11,863,092
$29,972
9,660 SNDKX
Radix
XRD
$0.0009
-5.80%
$11,836,118
$32,910
13.51B XRD
AIRian
AIR
$0.01
+6.10%
$11,827,937
$8,515
1.00B AIR
MAI
MIMATIC
$0.99
-0.30%
$11,761,452
$17,279
11,863,768 MIMATIC
Orderly
ORDER
$0.03
-1.40%
$11,728,965
$2,658,613
406,745,972 ORDER
Freedom Dollar
FUSD
$1.00
+0.00%
$11,691,936
$222,052
11,700,000 FUSD
Secret
SCRT
$0.03
-3.60%
$11,686,590
$5,442,338
362,090,660 SCRT
iShares MSCI EAFE ETF (Ondo Tokenized ET
EFAON
$111.76
+0.20%
$11,674,706
$433,708
104,477 EFAON
Tribe
TRIBE
$0.31
+0.00%
$11,668,512
$47
37,518,076 TRIBE
RIZE
RIZE
$0.0056
-1.30%
$11,665,505
$183,325
2.07B RIZE
H2O
H2O
$5.19
-0.10%
$11,635,684
$228,998
2,241,390 H2O
Act I The AI Prophecy
ACT
$0.01
+37.10%
$11,620,796
$30,534,219
948,239,296 ACT
Boundless
ZKC
$0.04
+2.00%
$11,603,593
$3,739,169
290,641,046 ZKC
Portal
PORTAL
$0.01
-3.90%
$11,600,216
$5,644,139
1.00B PORTAL
IXS
IXS
$0.06
+3.60%
$11,578,477
$101,782
180,000,000 IXS
Handy
HANDY
$0.0018
-8.50%
$11,560,487
$71,949
6.60B HANDY
INFINIT
IN
$0.03
-2.30%
$11,510,540
$4,222,362
345,068,683 IN
Bitchemical Token
BCHEM
$0.01
+0.10%
$11,483,860
$10
849,795,624 BCHEM
Beincom
BIC
$0.0051
-0.50%
$11,478,133
$2,598
2.24B BIC
Aurora
AURORA
$0.02
-0.20%
$11,454,581
$181,899
727,112,881 AURORA
Apple xStock
AAPLX
$313.58
+0.20%
$11,429,210
$1,983,407
36,447 AAPLX
Hydrated Dollar
HOLLAR
$1.00
-0.20%
$11,406,617
$292,282
11,430,659 HOLLAR
ZenChain
ZTC
$0.0005
-0.10%
$11,386,310
$139,324
21.00B ZTC
Origin Token
OGN
$0.02
-0.70%
$11,350,144
$2,626,396
679,108,193 OGN
Kled AI
KLED
$0.01
+4.10%
$11,340,799
$431,062
999,790,016 KLED
Trusta AI
TA
$0.06
-0.40%
$11,310,538
$817,071
180,000,000 TA
Optio
OPT
$0.0007
+40.70%
$11,271,642
$103
16.52B OPT
DeBox
BOX
$0.02
+1.70%
$11,238,163
$15,584
508,212,383 BOX
Alien Worlds
TLM
$0.0016
-3.40%
$11,124,818
$6,286,781
6.99B TLM
OpenKaito
SN5
$2.77
-2.20%
$11,102,688
$12,350
4,009,893 SN5
Metaplex
MPLX
$0.02
-1.10%
$11,091,804
$583,808
476,993,293 MPLX
Xeffy
XEF
$0.0066
+1.80%
$11,074,664
$176,271
1.68B XEF
iShares TIPS Bond ETF (Ondo Tokenized ET
TIPON
$110.37
+0.40%
$11,054,847
$437,446
100,172 TIPON
Just a chill guy
CHILLGUY
$0.01
+1.40%
$11,043,165
$5,207,635
999,941,311 CHILLGUY
Veno USD
VUSD
$4.24
-1.30%
$11,039,586
$1,924
2,606,508 VUSD
Doodles
DOOD
$0.0014
+1.40%
$11,016,762
$9,196,959
7.80B DOOD
SuperRare
RARE
$0.01
-0.80%
$10,983,106
$10,294,327
820,507,911 RARE
XBorg
XBG
$0.01
-1.50%
$10,977,922
$7,174
1.00B XBG
Amazon (Ondo Tokenized Stock)
AMZNON
$274.07
-0.30%
$10,964,491
$719,320
40,009 AMZNON
Initia
INIT
$0.05
-1.30%
$10,961,524
$2,269,488
204,654,150 INIT
Bone ShibaSwap
BONE
$0.04
-1.30%
$10,925,278
$281,785
249,874,394 BONE
Singularry
SINGULARRY
$0.01
-1.90%
$10,893,364
$57,529
1.00B SINGULARRY
The Index
INDEX
$0.01
-1.80%
$10,844,336
$1,438,085
980,557,193 INDEX
Chainbase
C
$0.07
+8.80%
$10,802,377
$5,531,655
160,000,000 C
What IF
IF
$0.01
+26.80%
$10,786,015
$1,279,863
909,715,549 IF
LUKSO [OLD]
LYXE
$0.11
-0.20%
$10,765,944
$6
100,000,000 LYXE
Lagrange
LA
$0.06
+6.80%
$10,756,550
$9,179,690
193,000,000 LA
Buttcoin
BUTTCOIN
$0.01
+2.60%
$10,705,596
$777,376
999,944,262 BUTTCOIN
Moonbeam
GLMR
$0.0089
-4.10%
$10,661,952
$6,283,877
1.20B GLMR
Ember Third Eye
ETHIRD
$1.05
+0.00%
$10,650,917
$314
10,163,619 ETHIRD
THORSwap
THOR
$0.04
+0.60%
$10,636,658
$499
253,826,820 THOR
Bald
BALD
$0.01
+0.30%
$10,615,693
$1
1.00B BALD
MetaMUI
MMUI
$0.02
+0.00%
$10,605,310
$570,787
475,898,634 MMUI
Wanchain
WAN
$0.05
-0.30%
$10,598,798
$1,289,013
199,013,702 WAN
aura
AURA
$0.01
-6.10%
$10,595,781
$337,974
963,280,471 AURA
Felysyum
FELY
$0.24
-3.00%
$10,560,240
$8,152
43,767,241 FELY
DIAM
DIAM
$0.0051
-0.40%
$10,543,997
$373,428
2.06B DIAM
ao Computer
AO
$1.72
+3.30%
$10,534,858
$33,557
6,129,093 AO
Maverick Protocol
MAV
$0.0090
-2.20%
$10,527,456
$5,848,924
1.17B MAV
Osaka Protocol
OSAK
$0.0000000
-1.10%
$10,513,690
$58,247
761459.78B OSAK
KernelDAO
KERNEL
$0.04
+2.50%
$10,495,867
$7,653,106
287,808,020 KERNEL
Digital Gold
DGLD
$4,344.40
+0.40%
$10,478,527
$6,324
2,412 DGLD
Gods Unchained
GODS
$0.02
-1.60%
$10,471,548
$109,812
500,000,000 GODS
Nest Alpha Vault (LP)
INALPHA
$0.95
+0.00%
$10,442,662
$0
10,943,892 INALPHA
Nebius (bStocks Tokenized Stock)
NBISB
$191.87
-0.10%
$10,417,606
$1,231,515
54,248 NBISB
404—GEN
SN17
$1.95
-9.10%
$10,378,021
$357,321
5,335,278 SN17
Mainframe
SN25
$2.13
+1.00%
$10,283,659
$350,049
4,837,268 SN25
Marinade
MNDE
$0.02
-0.20%
$10,276,884
$13,574
546,399,977 MNDE
Balsa MM Fund
BMMF
$0.08
+0.00%
$10,268,220
$170
122,693,560 BMMF
Telos
TLOS
$0.02
+6.20%
$10,230,039
$483,379
450,941,637 TLOS
AEON
AEON
$0.05
-10.10%
$10,218,488
$13,713,801
188,000,000 AEON
Gunz
GUN
$0.0034
+7.30%
$10,204,223
$5,916,565
2.98B GUN
Cookie DAO
COOKIE
$0.01
+9.10%
$10,160,954
$34,846,507
793,803,045 COOKIE
SpaceX (Reality Protocol)
RSPCX
$134.67
-0.60%
$10,130,243
$7,291,332
75,218 RSPCX
我踏马来了
我踏马来了
$0.01
+3.60%
$10,060,242
$1,058,659
1.00B 我踏马来了
Huobi
HT
$0.09
-7.80%
$10,053,851
$3,878
109,395,689 HT
SpaceX (Ondo Tokenized Stock)
SPCXON
$134.58
-0.90%
$10,049,045
$1,016,454
74,655 SPCXON
Microsoft (Ondo Tokenized Stock)
MSFTON
$500.24
-0.20%
$10,034,099
$767,115
20,061 MSFTON
Orchid Protocol
OXT
$0.01
-2.80%
$10,023,151
$1,799,975
1.00B OXT
ViFoxCoin
VFX
$1.01
+0.50%
$10,022,477
$283
9,915,705 VFX
CorgiAI
CORGIAI
$0.00003
-1.30%
$10,010,036
$3,252
361.14B CORGIAI
Defi.money
MONEY
$1.00
+0.00%
$9,999,884
$0
10,009,741 MONEY
Backed GOVIES 0-6 months EURO
BC3M
$145.91
+0.00%
$9,984,079
$0
68,426 BC3M
Artificial Liquid Intelligence
ALI
$0.0011
+0.90%
$9,967,698
$64,882
9.38B ALI
Xion
XION
$0.11
-0.30%
$9,959,731
$985
92,675,958 XION
Manadia
UMXM
$0.21
-8.60%
$9,934,393
$3,290,061
47,000,000 UMXM
Big Dog Fink
BINK
$0.00007
+0.90%
$9,929,115
$122
148.94B BINK
NVIDIA (bStocks Tokenized Stock)
NVDAB
$224.81
+0.20%
$9,908,247
$2,243,637
44,052 NVDAB
Ambire Wallet
WALLET
$0.01
+2.60%
$9,877,136
$321,864
723,539,460 WALLET
HairDAO
HAIR
$14.05
+6.30%
$9,864,268
$12,183
701,891 HAIR
TG.Casino
TGC
$0.13
-1.40%
$9,851,715
$21,160
76,649,999 TGC
Ninja Squad Token
NST
$1.14
-0.40%
$9,837,978
$203,356
8,611,274 NST
Overtime
OVER
$0.18
+2.20%
$9,832,618
$26,824
55,183,062 OVER
iShares Core MSCI Emerging Markets ETF (
IEMGON
$81.42
-0.20%
$9,829,346
$738,133
120,743 IEMGON
Opinion
OPN
$0.05
+0.00%
$9,802,246
$2,416,176
181,734,276 OPN
Verona
VERONA
$0.11
-1.60%
$9,749,396
$142,512
92,675,958 VERONA
Yield Optimizer USD
YOUSD
$1.06
+0.00%
$9,741,520
$0
9,197,828 YOUSD
Meta Platforms (Ondo Tokenized Stock)
METAON
$596.01
+0.10%
$9,720,264
$722,721
16,309 METAON
Ellipsis [OLD]
EPS
$0.01
+0.10%
$9,716,768
$4
723,701,572 EPS
OlaXBT
AIO
$0.04
+2.40%
$9,680,199
$1,858,575
230,250,000 AIO
BENQI
QI
$0.0013
+2.10%
$9,670,607
$1,036,542
7.20B QI
Blockmachine
SN19
$2.07
-2.20%
$9,661,637
$7,811
4,678,550 SN19
Hippo Protocol
HP
$0.0068
-1.00%
$9,626,742
$100,695
1.43B HP
Kishu Inu
KISHU
$0.0000000
-0.50%
$9,608,306
$105,746
96464414.48B KISHU
ElonXCat
EXC
$0.0000000
+1.80%
$9,570,797
$40
500000.00B EXC
GENIUS AI
GNUS
$0.63
-3.80%
$9,562,856
$5,071
15,193,848 GNUS
KONET
KONET
$0.02
+6.50%
$9,551,601
$11,342
463,895,965 KONET
edeXa
EDX
$0.01
+0.00%
$9,541,206
$3
760,464,686 EDX
Rupiah Token
IDRT
$0.00005
-3.30%
$9,498,670
$5
173.86B IDRT
Konnect
KCT
$0.0013
+9.90%
$9,490,454
$559,329
7.38B KCT
heyAura
ADX
$0.06
+1.30%
$9,486,136
$3,109,943
147,900,000 ADX
00 Token
00
$0.0095
+7.90%
$9,475,304
$108,728
1.00B 00
Intuition
TRUST
$0.05
-2.50%
$9,447,383
$782,953
179,647,832 TRUST
GOATED
GOATED
$0.05
+301.10%
$9,446,001
$1,045
189,354,026 GOATED
Capybara Nation
BARA
$0.0000001
-2.80%
$9,443,922
$2,794
100000.00B BARA
Boba Network
BOBA
$0.02
+0.20%
$9,421,353
$1,258,873
493,599,306 BOBA
iShares Russell 1000 Growth ETF (Ondo To
IWFON
$494.96
+0.60%
$9,394,915
$54,095
18,984 IWFON
AITECH Cloud Network
ACN
$0.0052
-1.40%
$9,320,899
$1,669,970
1.78B ACN
Lava Network
LAVA
$0.02
-2.10%
$9,319,941
$459,856
573,397,636 LAVA
StakeStone
STO
$0.04
+0.60%
$9,288,376
$7,351,616
225,333,333 STO
Midas Re7 Ethereum
MRE7ETH
$1,938.07
+0.20%
$9,285,541
$0
4,791 MRE7ETH
AMD (Ondo Tokenized Stock)
AMDON
$487.04
+0.40%
$9,231,566
$1,047,219
18,949 AMDON
Coinbase xStock
COINX
$155.70
+0.70%
$9,193,405
$1,384,641
59,044 COINX
Abelian
ABEL
$0.06
-0.40%
$9,165,023
$14,116
140,901,389 ABEL
zkPass
ZKP
$0.05
+1.10%
$9,159,828
$7,372,776
201,666,667 ZKP
Cacheon
SN14
$2.06
-1.90%
$9,155,782
$9,781
4,444,681 SN14
GeorgePlaysClashRoyale
CLASH
$0.0091
-1.10%
$9,097,751
$319,220
999,687,786 CLASH
Wise
WISE
$0.10
+0.30%
$9,094,450
$11,658
86,813,860 WISE
Unicorn Fart Dust
UFD
$0.0091
-0.80%
$9,073,339
$147,869
999,991,825 UFD
PONKE
PONKE
$0.02
-0.50%
$9,062,397
$1,636,618
555,535,340 PONKE
Data provided by CoinGecko
Explore top crypto assets.
/